India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0005544 | $0.0007278 | $0.0005320 | $0.0007278 | $702.64 | $0 |
| 2018-05-02 | $0.0007267 | $0.0007393 | $0.0005402 | $0.0006453 | $248.32 | $0 |
| 2018-05-03 | $0.0006453 | $0.0006859 | $0.0005514 | $0.0006826 | $139.02 | $0 |
| 2018-05-04 | $0.0006823 | $0.0006839 | $0.0004796 | $0.0005818 | $1,930.94 | $0 |
| 2018-05-05 | $0.0005816 | $0.0006894 | $0.0005806 | $0.0006875 | $751.68 | $0 |
| 2018-05-06 | $0.0006880 | $0.0006944 | $0.0005667 | $0.0006725 | $129.18 | $0 |
| 2018-05-07 | $0.0006730 | $0.0006733 | $0.0005525 | $0.0005608 | $105.89 | $0 |
| 2018-05-08 | $0.0005620 | $0.0005620 | $0.0004536 | $0.0004607 | $18.48 | $0 |
| 2018-05-09 | $0.0004599 | $0.0006502 | $0.0004496 | $0.0005590 | $52.46 | $0 |
| 2018-05-10 | $0.0005588 | $0.0005619 | $0.0004509 | $0.0004514 | $916.88 | $0 |
| 2018-05-11 | $0.0004519 | $0.0005201 | $0.0004262 | $0.0005052 | $488.01 | $0 |
| 2018-05-12 | $0.0005037 | $0.0005180 | $0.0004148 | $0.0004235 | $26.74 | $0 |
| 2018-05-13 | $0.0004234 | $0.0005254 | $0.0004193 | $0.0005215 | $93.89 | $0 |
| 2018-05-14 | $0.0005214 | $0.0006131 | $0.0004359 | $0.0005214 | $86.70 | $0 |
| 2018-05-15 | $0.0005205 | $0.0005251 | $0.0004221 | $0.0004246 | $157.87 | $0 |
| 2018-05-16 | $0.0004243 | $0.0004247 | $0.0001652 | $0.0001669 | $2,642.62 | $0 |
| 2018-05-17 | $0.0001670 | $0.0002500 | $0.00008395 | $0.0002421 | $2,756.80 | $0 |
| 2018-05-18 | $0.0002423 | $0.0002481 | $0.0001604 | $0.0002472 | $719.73 | $0 |
| 2018-05-19 | $0.0002472 | $0.0002507 | $0.0001635 | $0.0001648 | $630.78 | $0 |
| 2018-05-20 | $0.0001649 | $0.0002485 | $0.0001638 | $0.0001703 | $234.52 | $0 |
| 2018-05-21 | $0.0001705 | $0.0002555 | $0.0001667 | $0.0001682 | $526.63 | $0 |
| 2018-05-22 | $0.0001682 | $0.0001683 | $0.0001593 | $0.0001602 | $137.73 | $0 |
| 2018-05-23 | $0.0001601 | $0.0001605 | $0.0001494 | $0.0001508 | $35.32 | $0 |
| 2018-05-24 | $0.0001504 | $0.0001544 | $0.0001455 | $0.0001510 | $174.78 | $0 |
| 2018-05-25 | $0.0001513 | $0.0001530 | $0.0001472 | $0.0001496 | $209.07 | $0 |
| 2018-05-26 | $0.0001494 | $0.0001525 | $0.0001478 | $0.0001506 | $5.27 | $0 |
| 2018-05-27 | $0.0001460 | $0.0002209 | $0.0001460 | $0.0002203 | $31.03 | $0 |
| 2018-05-28 | $0.0002204 | $0.0002223 | $0.0001420 | $0.0001424 | $369.68 | $0 |
| 2018-05-29 | $0.0001424 | $0.0001506 | $0.00007132 | $0.0001492 | $139.63 | $0 |
| 2018-05-30 | $0.0001493 | $0.0001510 | $0.00007305 | $0.00007384 | $55.05 | $0 |
| 2018-05-31 | $0.00007383 | $0.00007589 | $0.00007347 | $0.00007486 | $20.02 | $0 |