India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001627 | $0.001634 | $0.001037 | $0.001183 | $2,778.75 | $0 |
| 2018-02-02 | $0.001181 | $0.001351 | $0.0007712 | $0.001060 | $1,340.54 | $0 |
| 2018-02-03 | $0.001064 | $0.001418 | $0.0009842 | $0.001201 | $2,584.25 | $0 |
| 2018-02-04 | $0.001202 | $0.001407 | $0.0008180 | $0.001078 | $990.51 | $0 |
| 2018-02-05 | $0.001068 | $0.001250 | $0.0006665 | $0.0008318 | $875.93 | $0 |
| 2018-02-06 | $0.0008328 | $0.0009484 | $0.0003215 | $0.0009343 | $2,832.05 | $0 |
| 2018-02-07 | $0.0009250 | $0.001113 | $0.0007431 | $0.0009127 | $954.55 | $0 |
| 2018-02-08 | $0.0009090 | $0.0009751 | $0.0007886 | $0.0008230 | $967.59 | $0 |
| 2018-02-09 | $0.0008255 | $0.0009592 | $0.0007654 | $0.0008683 | $1,305.31 | $0 |
| 2018-02-10 | $0.0008689 | $0.0009958 | $0.0007362 | $0.0008557 | $632.92 | $0 |
| 2018-02-11 | $0.0008550 | $0.0009326 | $0.0007250 | $0.0007250 | $603.03 | $0 |
| 2018-02-12 | $0.0007296 | $0.0009294 | $0.0007296 | $0.0007993 | $260.14 | $0 |
| 2018-02-13 | $0.0008008 | $0.0008567 | $0.0007553 | $0.0008535 | $102.74 | $0 |
| 2018-02-14 | $0.0008510 | $0.001044 | $0.0007672 | $0.001042 | $762.94 | $0 |
| 2018-02-15 | $0.001042 | $0.001112 | $0.0008952 | $0.0009120 | $449.10 | $0 |
| 2018-02-16 | $0.0009081 | $0.001023 | $0.0006945 | $0.001020 | $683.40 | $0 |
| 2018-02-17 | $0.001019 | $0.001088 | $0.0007278 | $0.0009954 | $317.13 | $0 |
| 2018-02-18 | $0.0009984 | $0.001015 | $0.0006378 | $0.0008349 | $1,049.53 | $0 |
| 2018-02-19 | $0.0008310 | $0.001123 | $0.0006275 | $0.001005 | $1,112.37 | $0 |
| 2018-02-20 | $0.001005 | $0.001048 | $0.0007868 | $0.0008984 | $628.88 | $0 |
| 2018-02-21 | $0.0008973 | $0.001002 | $0.0006412 | $0.0008382 | $634.87 | $0 |
| 2018-02-22 | $0.0008373 | $0.001073 | $0.0008278 | $0.0008869 | $629.78 | $0 |
| 2018-02-23 | $0.0008860 | $0.0009320 | $0.0007864 | $0.0009144 | $648.00 | $0 |
| 2018-02-24 | $0.0009132 | $0.0009449 | $0.0006577 | $0.0007769 | $198.77 | $0 |
| 2018-02-25 | $0.0007757 | $0.0008878 | $0.0006532 | $0.0008617 | $109.79 | $0 |
| 2018-02-26 | $0.0008628 | $0.0008748 | $0.0006587 | $0.0008226 | $324.94 | $0 |
| 2018-02-27 | $0.0008249 | $0.0008644 | $0.0007173 | $0.0008542 | $304.79 | $0 |
| 2018-02-28 | $0.0008532 | $0.0008827 | $0.0007210 | $0.0007217 | $479.39 | $0 |