India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0004345 | $0.0004757 | $0.0003012 | $0.0003517 | $7,048.70 | $0 |
| 2017-10-02 | $0.0003515 | $0.0004823 | $0.0002201 | $0.0002201 | $70,909.40 | $0 |
| 2017-10-03 | $0.0002201 | $0.0003099 | $0.0002196 | $0.0003017 | $4,184.66 | $0 |
| 2017-10-04 | $0.0003024 | $0.0003026 | $0.0002518 | $0.0002531 | $2,040.08 | $0 |
| 2017-10-05 | $0.0002533 | $0.0002968 | $0.0002079 | $0.0002594 | $11,858.50 | $0 |
| 2017-10-06 | $0.0002594 | $0.0008283 | $0.0002589 | $0.0005684 | $67,204.20 | $0 |
| 2017-10-07 | $0.0005249 | $0.0006579 | $0.0004782 | $0.0004901 | $16,112.70 | $0 |
| 2017-10-08 | $0.0004888 | $0.0005382 | $0.0004432 | $0.0004602 | $4,162.49 | $0 |
| 2017-10-09 | $0.0004603 | $0.0004616 | $0.0003210 | $0.0003829 | $2,662.78 | $0 |
| 2017-10-10 | $0.0003829 | $0.0004353 | $0.0002863 | $0.0003334 | $1,617.34 | $0 |
| 2017-10-11 | $0.0003334 | $0.0004385 | $0.0003307 | $0.0003376 | $3,138.80 | $0 |
| 2017-10-12 | $0.0003378 | $0.0004360 | $0.0002939 | $0.0003797 | $1,558.29 | $0 |
| 2017-10-13 | $0.0003808 | $0.0005232 | $0.0003244 | $0.0004523 | $762.65 | $0 |
| 2017-10-14 | $0.0004525 | $0.0004596 | $0.0003372 | $0.0004089 | $508.75 | $0 |
| 2017-10-15 | $0.0004096 | $0.0004109 | $0.0003286 | $0.0003415 | $564.01 | $0 |
| 2017-10-16 | $0.0003415 | $0.0006309 | $0.0003352 | $0.0004045 | $7,028.65 | $0 |
| 2017-10-17 | $0.0004045 | $0.0005093 | $0.0003342 | $0.0003360 | $2,943.76 | $0 |
| 2017-10-18 | $0.0003360 | $0.0004989 | $0.0003296 | $0.0003909 | $2,070.73 | $0 |
| 2017-10-19 | $0.0003911 | $0.0004542 | $0.0003358 | $0.0003992 | $1,932.63 | $0 |
| 2017-10-20 | $0.0003993 | $0.0004573 | $0.0003372 | $0.0003611 | $2,711.59 | $0 |
| 2017-10-21 | $0.0003603 | $0.0004335 | $0.0003035 | $0.0004208 | $389.92 | $0 |
| 2017-10-22 | $0.0004210 | $0.0004795 | $0.0001755 | $0.0002396 | $1,636.03 | $0 |
| 2017-10-23 | $0.0002392 | $0.0004247 | $0.0002266 | $0.0002939 | $385.63 | $0 |
| 2017-10-24 | $0.0002933 | $0.0004021 | $0.0002236 | $0.0003310 | $254.50 | $0 |
| 2017-10-25 | $0.0003311 | $0.0003413 | $0.0002180 | $0.0002868 | $398.25 | $0 |
| 2017-10-26 | $0.0002867 | $0.0004103 | $0.0002279 | $0.0002943 | $1,886.71 | $0 |
| 2017-10-27 | $0.0002943 | $0.0003558 | $0.0002850 | $0.0002874 | $1,466.47 | $0 |
| 2017-10-28 | $0.0002882 | $0.0004606 | $0.0002837 | $0.0002868 | $1,918.02 | $0 |
| 2017-10-29 | $0.0002864 | $0.0003731 | $0.0002856 | $0.0003096 | $459.51 | $0 |
| 2017-10-30 | $0.0003078 | $0.0003701 | $0.0003018 | $0.0003074 | $924.16 | $0 |
| 2017-10-31 | $0.0003064 | $0.0003869 | $0.0003048 | $0.0003869 | $919.86 | $0 |