Index Coin IDC
Xếp hạng #?
05:19:46 21/03/2017
Index Coin (IDC)
Không hoạt động
Lịch sử giá Index Coin (IDC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1330 | $0.1331 | $0.09580 | $0.09587 | $1,405.68 | $0 |
| 2016-12-02 | $0.09585 | $0.1331 | $0.09585 | $0.1329 | $1,793.54 | $0 |
| 2016-12-03 | $0.1329 | $0.1331 | $0.1289 | $0.1329 | $1,675.10 | $0 |
| 2016-12-04 | $0.1329 | $0.1329 | $0.1289 | $0.1289 | $1,428.38 | $0 |
| 2016-12-05 | $0.1290 | $0.1290 | $0.1286 | $0.1290 | $1,545.63 | $0 |
| 2016-12-06 | $0.1290 | $0.1290 | $0.1247 | $0.1247 | $1,618.87 | $0 |
| 2016-12-07 | $0.1248 | $0.1248 | $0.1244 | $0.1245 | $1,623.61 | $0 |
| 2016-12-08 | $0.1245 | $0.1308 | $0.1243 | $0.1289 | $2,021.53 | $0 |
| 2016-12-09 | $0.1289 | $0.1320 | $0.07410 | $0.1159 | $1,683.81 | $0 |
| 2016-12-10 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $1,279.51 | $0 |
| 2016-12-11 | $0.1159 | $0.1304 | $0.1159 | $0.1275 | $1,551.43 | $0 |
| 2016-12-12 | $0.1274 | $0.1274 | $0.1259 | $0.1260 | $1,442.96 | $0 |
| 2016-12-13 | $0.1260 | $0.1289 | $0.1258 | $0.1286 | $3,403.85 | $0 |
| 2016-12-14 | $0.1286 | $0.1304 | $0.1286 | $0.1286 | $2,286.35 | $0 |
| 2016-12-15 | $0.1286 | $0.1318 | $0.1270 | $0.1298 | $2,257.79 | $0 |
| 2016-12-16 | $0.1298 | $0.1298 | $0.1282 | $0.1291 | $1,467.67 | $0 |
| 2016-12-17 | $0.1291 | $0.1292 | $0.1256 | $0.1277 | $1,465.87 | $0 |
| 2016-12-18 | $0.1277 | $0.1279 | $0.1250 | $0.1265 | $1,578.10 | $0 |
| 2016-12-19 | $0.1265 | $0.1265 | $0.1263 | $0.1264 | $1,395.83 | $0 |
| 2016-12-20 | $0.1264 | $0.1265 | $0.1264 | $0.1265 | $1,396.37 | $0 |
| 2016-12-21 | $0.1265 | $0.1265 | $0.1227 | $0.1228 | $1,431.49 | $0 |
| 2016-12-22 | $0.1228 | $0.1228 | $0.1227 | $0.1227 | $1,354.53 | $0 |
| 2016-12-23 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $1,355.31 | $0 |
| 2016-12-24 | $0.1227 | $0.1227 | $0.1191 | $0.1191 | $1,371.31 | $0 |
| 2016-12-25 | $0.1191 | $0.1191 | $0.1155 | $0.1155 | $1,279.83 | $0 |
| 2016-12-26 | $0.1155 | $0.1191 | $0.1120 | $0.1123 | $1,657.70 | $0 |
| 2016-12-27 | $0.1123 | $0.1123 | $0.1120 | $0.1120 | $1,269.93 | $0 |
| 2016-12-28 | $0.1120 | $0.1120 | $0.1119 | $0.1119 | $1,264.99 | $0 |
| 2016-12-29 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1,264.99 | $0 |