Incrementum INC
Xếp hạng #?
03:49:24 18/10/2016
Incrementum (INC)
Không hoạt động
Lịch sử giá Incrementum (INC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003771 | $0.0003842 | $0.0003684 | $0.0003718 | $0.5292 | $0 |
| 2016-07-02 | $0.0003720 | $0.0003788 | $0.0003720 | $0.0003788 | $0.3965 | $0 |
| 2016-07-03 | $0.0006515 | $0.0006594 | $0.0006508 | $0.0006521 | $12.47 | $0 |
| 2016-07-04 | $0.0006522 | $0.0006833 | $0.0006440 | $0.0006833 | $2.90 | $0 |
| 2016-07-05 | $0.0006837 | $0.0006837 | $0.0006692 | $0.0006705 | $21.26 | $0 |
| 2016-07-06 | $0.0006706 | $0.0006819 | $0.0006704 | $0.0006778 | $21.49 | $0 |
| 2016-07-10 | $0.0003640 | $0.0003640 | $0.0003622 | $0.0003638 | $1.58 | $0 |
| 2016-07-11 | $0.0003636 | $0.0006561 | $0.0003612 | $0.0006542 | $0.06542 | $0 |
| 2016-07-12 | $0.0006541 | $0.0007023 | $0.0006541 | $0.0006911 | $7.22 | $0 |
| 2016-07-13 | $0.0006911 | $0.0006930 | $0.0006753 | $0.0006753 | $0.6753 | $0 |
| 2016-07-14 | $0.0006741 | $0.0006828 | $0.0006725 | $0.0006794 | $0.6794 | $0 |
| 2016-07-15 | $0.0006826 | $0.0006871 | $0.0006826 | $0.0006838 | $0.06771 | $0 |
| 2016-07-16 | $0.0006832 | $0.0006865 | $0.0006791 | $0.0006804 | $0.06737 | $0 |
| 2016-07-17 | $0.0006646 | $0.0006824 | $0.0005453 | $0.0006788 | $9.70 | $0 |
| 2016-07-18 | $0.0006795 | $0.0006874 | $0.0006753 | $0.0006798 | $1.02 | $0 |
| 2016-07-19 | $0.0006798 | $0.0006800 | $0.0006760 | $0.0006785 | $1.02 | $0 |
| 2016-07-21 | $0.0006928 | $0.0006929 | $0.0006910 | $0.0006917 | $0.06917 | $0 |
| 2016-07-22 | $0.0006916 | $0.0009848 | $0.0006874 | $0.0009693 | $0.06785 | $0 |
| 2016-07-23 | $0.0009694 | $0.0009771 | $0.0009663 | $0.0009763 | $0.06834 | $0 |