IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000008541 | $0.000008983 | $0.000008476 | $0.000008939 | $0.6931 | $160,353 |
| 2019-01-02 | $0.000008963 | $0.00001379 | $0.000008921 | $0.00001369 | $1.71 | $245,598 |
| 2019-01-03 | $0.00001362 | $0.00002456 | $0.00001139 | $0.00001141 | $2.21 | $204,584 |
| 2019-01-04 | $0.00001141 | $0.00001141 | $0.000001614 | $0.000001620 | $0.01435 | $29,065.99 |
| 2019-01-05 | $0.000001615 | $0.00001091 | $0.000001615 | $0.00001055 | $0.3857 | $189,158 |
| 2019-01-06 | $0.00001054 | $0.00001156 | $0.00001050 | $0.00001102 | $0.8798 | $197,604 |
| 2019-01-07 | $0.00001099 | $0.00001394 | $0.00001074 | $0.00001367 | $19.34 | $245,175 |
| 2019-01-08 | $0.00001370 | $0.00004000 | $0.00001365 | $0.00002149 | $0 | $385,425 |
| 2019-01-09 | $0.00002149 | $0.00002149 | $0.000009019 | $0.00001091 | $125.16 | $195,694 |
| 2019-01-10 | $0.00001092 | $0.00001689 | $0.000009621 | $0.00001686 | $22.79 | $302,384 |
| 2019-01-11 | $0.00001684 | $0.00001694 | $0.000003637 | $0.000005510 | $346.81 | $98,828.46 |
| 2019-01-12 | $0.000005517 | $0.000006919 | $0.000005484 | $0.000006884 | $11.71 | $123,475 |
| 2019-01-13 | $0.000006855 | $0.00001850 | $0.000005126 | $0.000005154 | $10.00 | $92,459.51 |
| 2019-01-14 | $0.000005171 | $0.000005817 | $0.000005171 | $0.000005737 | $11.16 | $102,909 |
| 2019-01-15 | $0.000005741 | $0.00001084 | $0.000005514 | $0.00001084 | $0 | $194,432 |
| 2019-01-16 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-17 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-18 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-19 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-20 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-21 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-22 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-23 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-24 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-25 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-26 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-27 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-28 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-29 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-30 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |
| 2019-01-31 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $0 | $194,432 |