IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001156 | $0.00001266 | $0.000008982 | $0.000009009 | $0.002371 | $161,594 |
| 2018-12-02 | $0.000009016 | $0.000009083 | $0.000008853 | $0.000008975 | $0 | $160,984 |
| 2018-12-03 | $0.000008975 | $0.000008975 | $0.000007632 | $0.000007940 | $0.8019 | $142,429 |
| 2018-12-04 | $0.000007915 | $0.00003955 | $0.000007763 | $0.00003954 | $0.04744 | $709,187 |
| 2018-12-05 | $0.00003958 | $0.00003968 | $0.00001586 | $0.00001613 | $0.004031 | $289,266 |
| 2018-12-06 | $0.00001613 | $0.00001647 | $0.00001604 | $0.00001604 | $0 | $287,644 |
| 2018-12-07 | $0.00001604 | $0.00001604 | $0.000005962 | $0.000006655 | $3.82 | $119,372 |
| 2018-12-08 | $0.000006624 | $0.00001040 | $0.000006620 | $0.000009711 | $40.08 | $174,187 |
| 2018-12-09 | $0.000009677 | $0.00001077 | $0.000009677 | $0.00001013 | $89.32 | $181,662 |
| 2018-12-10 | $0.00001010 | $0.00001047 | $0.000007219 | $0.00001012 | $13.58 | $181,614 |
| 2018-12-11 | $0.00001012 | $0.00001021 | $0.000007053 | $0.000007189 | $7.96 | $128,953 |
| 2018-12-12 | $0.000007188 | $0.000008803 | $0.000007158 | $0.000008744 | $0 | $156,848 |
| 2018-12-13 | $0.000008744 | $0.000008744 | $0.000008744 | $0.000008744 | $0 | $156,848 |
| 2018-12-14 | $0.000008744 | $0.00003321 | $0.000006442 | $0.000006591 | $123.72 | $118,236 |
| 2018-12-15 | $0.000006601 | $0.00001028 | $0.000006555 | $0.000007124 | $0.6345 | $127,797 |
| 2018-12-16 | $0.000007113 | $0.00001544 | $0.000007113 | $0.000007687 | $0.02460 | $137,878 |
| 2018-12-17 | $0.000007714 | $0.000008823 | $0.000007704 | $0.000008512 | $4.49 | $152,691 |
| 2018-12-18 | $0.000008509 | $0.00001064 | $0.000008207 | $0.00001064 | $0.02123 | $190,820 |
| 2018-12-19 | $0.00001065 | $0.00001068 | $0.000008322 | $0.000008322 | $3.67 | $149,270 |
| 2018-12-20 | $0.000008287 | $0.000009294 | $0.000008233 | $0.000009184 | $4.20 | $164,739 |
| 2018-12-21 | $0.000009177 | $0.000009582 | $0.000008668 | $0.000008756 | $0 | $157,064 |
| 2018-12-22 | $0.000008756 | $0.000008927 | $0.000008579 | $0.000008927 | $57.86 | $160,128 |
| 2018-12-23 | $0.000008939 | $0.00001213 | $0.000008932 | $0.000009396 | $0.8531 | $168,549 |
| 2018-12-24 | $0.000009401 | $0.00001023 | $0.000009277 | $0.000009277 | $0.4690 | $166,410 |
| 2018-12-25 | $0.000009352 | $0.00001066 | $0.000008657 | $0.000008710 | $8.11 | $156,245 |
| 2018-12-26 | $0.000008721 | $0.000009011 | $0.000008326 | $0.000008511 | $0 | $152,675 |
| 2018-12-27 | $0.000008511 | $0.00001782 | $0.000008511 | $0.00001425 | $9.59 | $255,548 |
| 2018-12-28 | $0.00001424 | $0.00001437 | $0.000008527 | $0.000009307 | $0 | $166,946 |
| 2018-12-29 | $0.000009307 | $0.000009307 | $0.000009307 | $0.000009307 | $0 | $166,946 |
| 2018-12-30 | $0.000009307 | $0.00002164 | $0.000009307 | $0.00001928 | $0.9663 | $345,763 |
| 2018-12-31 | $0.00001933 | $0.00001952 | $0.000008446 | $0.000008523 | $6.85 | $152,884 |