IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00001380 | $0.00001380 | $0.00001262 | $0.00001262 | $106.95 | $226,344 |
| 2018-11-02 | $0.00001262 | $0.00001501 | $0.00001007 | $0.00001501 | $440.53 | $269,199 |
| 2018-11-03 | $0.00001501 | $0.00001713 | $0.00001501 | $0.00001713 | $14.63 | $307,216 |
| 2018-11-04 | $0.00001713 | $0.00001792 | $0.00001301 | $0.00001461 | $1.73 | $262,153 |
| 2018-11-05 | $0.00001467 | $0.00001914 | $0.00001320 | $0.00001326 | $0.07168 | $237,817 |
| 2018-11-06 | $0.00001327 | $0.00001466 | $0.00001248 | $0.00001291 | $7.52 | $228,406 |
| 2018-11-07 | $0.00001293 | $0.00001827 | $0.000009671 | $0.00001162 | $56.06 | $208,463 |
| 2018-11-08 | $0.00001161 | $0.00001180 | $0.000009638 | $0.00001160 | $22.55 | $208,090 |
| 2018-11-09 | $0.00001160 | $0.00001164 | $0.000009073 | $0.000009106 | $1.49 | $163,339 |
| 2018-11-10 | $0.000009109 | $0.00001675 | $0.000009109 | $0.00001640 | $0.06125 | $294,213 |
| 2018-11-11 | $0.00001639 | $0.00001643 | $0.000007116 | $0.000007494 | $2.98 | $134,425 |
| 2018-11-12 | $0.000007459 | $0.00001029 | $0.000007452 | $0.00001018 | $172.59 | $182,633 |
| 2018-11-13 | $0.00001018 | $0.00006399 | $0.00001013 | $0.00001143 | $0.01154 | $205,111 |
| 2018-11-14 | $0.00001132 | $0.00001275 | $0.000006573 | $0.00001262 | $22.38 | $226,313 |
| 2018-11-15 | $0.00001261 | $0.00002047 | $0.000009262 | $0.000009279 | $6.20 | $166,441 |
| 2018-11-16 | $0.000009678 | $0.00004170 | $0.000008603 | $0.00001864 | $1,995.30 | $334,318 |
| 2018-11-17 | $0.00001872 | $0.00001872 | $0.00001168 | $0.00001718 | $28.58 | $308,084 |
| 2018-11-18 | $0.00001719 | $0.00001757 | $0.00001288 | $0.00001314 | $0.6047 | $235,641 |
| 2018-11-19 | $0.00001520 | $0.00001938 | $0.00001120 | $0.00001358 | $5.66 | $243,601 |
| 2018-11-20 | $0.00001352 | $0.00001404 | $0.00001164 | $0.00001218 | $0 | $218,426 |
| 2018-11-21 | $0.00001218 | $0.00001337 | $0.00001112 | $0.00001337 | $1.07 | $239,881 |
| 2018-11-22 | $0.00001340 | $0.00001805 | $0.000004036 | $0.000007116 | $193.92 | $127,641 |
| 2018-11-23 | $0.000007053 | $0.00001399 | $0.000006856 | $0.00001387 | $56.45 | $248,850 |
| 2018-11-24 | $0.00001388 | $0.00001734 | $0.00001388 | $0.00001667 | $13.95 | $299,076 |
| 2018-11-25 | $0.00001672 | $0.00001696 | $0.00001558 | $0.00001667 | $0.002744 | $299,042 |
| 2018-11-26 | $0.00001659 | $0.00001690 | $0.00001139 | $0.00001309 | $0.005542 | $234,823 |
| 2018-11-27 | $0.00001307 | $0.00001556 | $0.00001116 | $0.00001211 | $0.9634 | $217,179 |
| 2018-11-28 | $0.00001212 | $0.00001261 | $0.000007348 | $0.000007970 | $24.28 | $142,956 |
| 2018-11-29 | $0.000007972 | $0.000008174 | $0.000007658 | $0.000007793 | $0 | $139,789 |
| 2018-11-30 | $0.000007793 | $0.00001162 | $0.000007793 | $0.00001154 | $8.57 | $207,063 |