Tiền ảo: 32,221 Sàn giao dịch: 760 Vốn hóa: $3,008,248,499,838 Khối lượng (24h): $205,174,276,419 Thị phần: BTC: 60.0%, ETH: 12.4%
ImpulseCoin IMPS
Xếp hạng #? 04:44:25 23/06/2018
ImpulseCoin (IMPS)
Không hoạt động

Lịch sử giá ImpulseCoin (IMPS) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.0007601$0.0007982$0.0005489$0.0005537$17.05$11,209.53
2017-07-02$0.0005536$0.0005771$0.0005455$0.0005747$2.66$11,635.03
2017-07-03$0.0005726$0.0008229$0.0005682$0.0008135$11.79$16,470.51
2017-07-04$0.0008117$0.0008394$0.0007895$0.0008034$0.2635$16,264.49
2017-07-05$0.0008029$0.0008029$0.0003534$0.0005457$275.09$11,047.57
2017-07-06$0.0005460$0.0005468$0.0005395$0.0005453$0.2601$11,039.57
2017-07-07$0.0005457$0.0006320$0.0005238$0.0006249$27.63$12,651.14
2017-07-08$0.0006254$0.0006278$0.0004468$0.0004585$0.4585$9,282.08
2017-07-09$0.0004589$0.0007130$0.0004577$0.0007001$11.49$14,173.82
2017-07-10$0.0007015$0.0007052$0.0004790$0.0004925$19.18$9,971.34
2017-07-11$0.0004915$0.0006568$0.0004735$0.0004867$38.52$9,854.02
2017-07-12$0.0004843$0.0004863$0.0004684$0.0004769$14.78$9,655.04
2017-07-13$0.0004773$0.0005507$0.0004751$0.0005154$4.15$10,434.58
2017-07-14$0.0005150$0.001081$0.0005082$0.001000$763.65$20,247.13
2017-07-15$0.0009984$0.0009984$0.0004576$0.0004580$31.34$9,271.69
2017-07-16$0.0004566$0.0008772$0.0004139$0.0007123$73.55$14,420.29
2017-07-17$0.0007115$0.0008439$0.0004817$0.0008425$22.69$17,057.21
2017-07-18$0.0008447$0.0008924$0.0006361$0.0006437$0.4571$13,032.72
2017-07-19$0.0006448$0.0007917$0.0006304$0.0007917$0.2264$16,028.47
2017-07-20$0.0007893$0.0007981$0.0006303$0.0007309$16.34$14,797.02
2017-07-21$0.0007363$0.0007387$0.0006651$0.0006936$2.26$14,042.89
2017-07-22$0.0006935$0.0007660$0.0006902$0.0007642$2.04$15,472.08
2017-07-23$0.0007642$0.0007714$0.0007180$0.0007477$1.50$15,138.22
2017-07-24$0.0007197$0.0007201$0.0007088$0.0007172$0.2772$14,519.80
2017-07-25$0.0007171$0.0007220$0.0006127$0.0006398$0.5566$12,952.59
2017-07-26$0.0006401$0.0008587$0.0006112$0.0008560$37.96$17,330.28
2017-07-27$0.0008584$0.0008763$0.0003291$0.0007694$404.73$15,576.19
2017-07-28$0.0007717$0.0007898$0.0005321$0.0007538$18.76$15,261.67
2017-07-29$0.0007510$0.0007530$0.0006941$0.0007067$0.8154$14,307.58
2017-07-30$0.0007066$0.0007080$0.0006764$0.0006828$0.7878$13,823.59
2017-07-31$0.0006402$0.0006613$0.0006379$0.0006580$1.32$13,321.79
Lịch sử giá ImpulseCoin (IMPS) Tháng 07/2017 - GiaCoin.com
4.8 trên 806 đánh giá