iLINK ILINK
Xếp hạng #?
13:51:02 27/01/2021
iLINK (ILINK)
Không theo dõi
Lịch sử giá iLINK (ILINK) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $21.12 | $21.57 | $20.99 | $21.45 | $0 | $0 |
| 2021-01-02 | $21.45 | $24.00 | $21.31 | $23.09 | $0 | $0 |
| 2021-01-03 | $23.10 | $25.32 | $23.07 | $24.11 | $0 | $0 |
| 2021-01-04 | $24.05 | $24.92 | $21.85 | $23.17 | $0 | $0 |
| 2021-01-05 | $23.18 | $24.66 | $22.05 | $22.75 | $0 | $0 |
| 2021-01-06 | $22.75 | $26.74 | $22.63 | $26.62 | $0 | $0 |
| 2021-01-07 | $26.70 | $28.50 | $26.24 | $28.17 | $0 | $0 |
| 2021-01-08 | $28.17 | $30.34 | $27.37 | $29.46 | $0 | $0 |
| 2021-01-09 | $29.46 | $29.68 | $28.04 | $29.20 | $0 | $0 |
| 2021-01-10 | $29.22 | $29.86 | $28.45 | $28.96 | $0 | $0 |
| 2021-01-11 | $28.95 | $28.95 | $23.55 | $25.27 | $0 | $0 |
| 2021-01-12 | $25.27 | $26.21 | $24.32 | $24.56 | $0 | $0 |
| 2021-01-13 | $24.59 | $26.74 | $23.80 | $26.61 | $0 | $0 |
| 2021-01-14 | $26.61 | $28.87 | $26.61 | $28.04 | $0 | $0 |
| 2021-01-15 | $28.04 | $28.28 | $25.51 | $26.46 | $0 | $0 |
| 2021-01-16 | $26.46 | $27.43 | $25.88 | $26.31 | $0 | $0 |
| 2021-01-17 | $26.32 | $26.62 | $24.78 | $26.01 | $0 | $0 |
| 2021-01-18 | $26.03 | $26.79 | $25.41 | $26.37 | $0 | $0 |
| 2021-01-19 | $26.36 | $27.41 | $25.92 | $26.27 | $0 | $0 |
| 2021-01-20 | $26.25 | $26.42 | $24.48 | $25.66 | $0 | $0 |
| 2021-01-21 | $25.64 | $25.64 | $21.97 | $22.32 | $0 | $0 |
| 2021-01-22 | $22.30 | $24.48 | $21.09 | $23.88 | $0 | $0 |
| 2021-01-23 | $23.89 | $24.07 | $23.15 | $23.30 | $0 | $0 |
| 2021-01-24 | $23.31 | $23.96 | $22.73 | $23.42 | $0 | $0 |
| 2021-01-25 | $23.42 | $25.34 | $23.36 | $23.57 | $0 | $0 |
| 2021-01-26 | $23.55 | $23.78 | $22.93 | $23.64 | $0 | $0 |
| 2021-01-27 | $23.63 | $23.63 | $22.76 | $22.84 | $0 | $0 |