iLINK ILINK
Xếp hạng #?
13:51:02 27/01/2021
iLINK (ILINK)
Không theo dõi
Lịch sử giá iLINK (ILINK) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $15.97 | $16.27 | $14.98 | $15.44 | $0 | $0 |
| 2020-12-02 | $15.44 | $15.62 | $15.07 | $15.58 | $0 | $0 |
| 2020-12-03 | $15.59 | $16.00 | $15.40 | $15.84 | $0 | $0 |
| 2020-12-04 | $15.83 | $15.85 | $15.12 | $15.34 | $0 | $0 |
| 2020-12-05 | $15.34 | $15.64 | $15.28 | $15.62 | $0 | $0 |
| 2020-12-06 | $15.62 | $15.75 | $15.42 | $15.60 | $0 | $0 |
| 2020-12-07 | $15.59 | $15.68 | $15.44 | $15.62 | $0 | $0 |
| 2020-12-08 | $15.62 | $15.74 | $14.93 | $14.97 | $0 | $0 |
| 2020-12-09 | $14.96 | $15.14 | $14.71 | $15.10 | $0 | $0 |
| 2020-12-10 | $15.10 | $15.10 | $14.75 | $14.91 | $0 | $0 |
| 2020-12-11 | $14.90 | $14.91 | $14.40 | $14.71 | $0 | $0 |
| 2020-12-12 | $14.70 | $14.98 | $13.34 | $13.72 | $0 | $0 |
| 2020-12-13 | $13.71 | $14.15 | $13.67 | $13.87 | $0 | $0 |
| 2020-12-14 | $13.87 | $14.11 | $13.85 | $14.06 | $0 | $0 |
| 2020-12-15 | $14.08 | $14.28 | $13.92 | $14.15 | $0 | $0 |
| 2020-12-16 | $14.14 | $15.66 | $14.09 | $15.59 | $0 | $0 |
| 2020-12-17 | $15.60 | $17.27 | $15.52 | $16.66 | $0 | $0 |
| 2020-12-18 | $16.68 | $16.98 | $16.38 | $16.85 | $0 | $0 |
| 2020-12-19 | $16.86 | $17.38 | $16.68 | $17.31 | $0 | $0 |
| 2020-12-20 | $17.31 | $17.31 | $16.81 | $17.11 | $0 | $0 |
| 2020-12-21 | $17.10 | $17.56 | $16.71 | $16.71 | $0 | $0 |
| 2020-12-22 | $16.71 | $17.24 | $16.30 | $17.24 | $0 | $0 |
| 2020-12-23 | $17.24 | $17.42 | $16.51 | $16.89 | $0 | $0 |
| 2020-12-24 | $16.86 | $17.17 | $16.53 | $17.16 | $0 | $0 |
| 2020-12-25 | $17.15 | $18.03 | $16.39 | $17.96 | $0 | $0 |
| 2020-12-26 | $17.94 | $22.05 | $16.37 | $18.77 | $0 | $0 |
| 2020-12-27 | $18.77 | $21.46 | $17.75 | $19.10 | $0 | $0 |
| 2020-12-28 | $19.07 | $19.84 | $18.99 | $19.62 | $0 | $0 |
| 2020-12-29 | $19.61 | $19.70 | $18.85 | $19.70 | $0 | $0 |
| 2020-12-30 | $19.70 | $21.12 | $19.69 | $20.99 | $0 | $0 |
| 2020-12-31 | $21.00 | $21.33 | $20.57 | $21.12 | $0 | $0 |