iLINK ILINK
Xếp hạng #?
13:51:02 27/01/2021
iLINK (ILINK)
Không theo dõi
Lịch sử giá iLINK (ILINK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-12 | $12.70 | $13.07 | $11.94 | $13.04 | $0 | $0 |
| 2020-11-13 | $13.03 | $13.20 | $12.82 | $13.08 | $0 | $0 |
| 2020-11-14 | $13.08 | $13.09 | $12.75 | $12.92 | $0 | $0 |
| 2020-11-15 | $12.93 | $12.97 | $12.70 | $12.82 | $0 | $0 |
| 2020-11-16 | $12.82 | $13.60 | $12.75 | $13.39 | $0 | $0 |
| 2020-11-17 | $13.59 | $14.41 | $13.43 | $14.38 | $0 | $0 |
| 2020-11-18 | $14.38 | $14.73 | $14.08 | $14.43 | $0 | $0 |
| 2020-11-19 | $14.43 | $14.68 | $14.02 | $14.29 | $0 | $0 |
| 2020-11-20 | $14.29 | $15.11 | $14.29 | $15.11 | $0 | $0 |
| 2020-11-21 | $15.11 | $15.51 | $14.91 | $15.44 | $0 | $0 |
| 2020-11-22 | $15.43 | $15.52 | $14.43 | $14.99 | $0 | $0 |
| 2020-11-23 | $14.98 | $16.26 | $14.76 | $14.94 | $0 | $0 |
| 2020-11-24 | $14.97 | $15.38 | $14.60 | $15.37 | $0 | $0 |
| 2020-11-25 | $15.37 | $16.06 | $14.70 | $14.92 | $0 | $0 |
| 2020-11-26 | $15.09 | $15.42 | $12.67 | $13.81 | $0 | $0 |
| 2020-11-27 | $13.90 | $13.99 | $13.48 | $13.83 | $0 | $0 |
| 2020-11-28 | $13.83 | $14.43 | $13.70 | $14.38 | $0 | $0 |
| 2020-11-29 | $14.38 | $15.01 | $13.99 | $14.76 | $0 | $0 |
| 2020-11-30 | $14.76 | $16.13 | $14.76 | $15.97 | $0 | $0 |