iLINK ILINK
Xếp hạng #?
13:51:02 27/01/2021
iLINK (ILINK)
Không theo dõi
Lịch sử giá iLINK (ILINK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $11.04 | $11.09 | $10.96 | $11.06 | $0 | $0 |
| 2020-10-02 | $11.06 | $11.07 | $10.18 | $10.19 | $0 | $0 |
| 2020-10-03 | $10.19 | $10.26 | $10.09 | $10.16 | $0 | $0 |
| 2020-10-04 | $10.16 | $12.19 | $10.15 | $12.17 | $0 | $0 |
| 2020-10-05 | $12.17 | $12.18 | $10.56 | $10.56 | $0 | $0 |
| 2020-10-06 | $10.56 | $10.56 | $9.56 | $9.56 | $0 | $0 |
| 2020-10-07 | $9.56 | $9.87 | $9.50 | $9.87 | $0 | $0 |
| 2020-10-08 | $9.87 | $10.25 | $9.73 | $10.24 | $0 | $0 |
| 2020-10-09 | $10.24 | $11.19 | $10.24 | $11.15 | $0 | $0 |
| 2020-10-10 | $11.15 | $11.36 | $11.15 | $11.36 | $0 | $0 |
| 2020-10-11 | $11.36 | $12.03 | $11.36 | $12.03 | $0 | $0 |
| 2020-10-12 | $12.03 | $12.28 | $11.97 | $12.28 | $0 | $0 |
| 2020-10-13 | $12.28 | $12.47 | $12.27 | $12.45 | $0 | $0 |
| 2020-10-14 | $12.45 | $12.45 | $11.96 | $11.97 | $0 | $0 |
| 2020-10-15 | $11.97 | $11.98 | $11.77 | $11.77 | $0 | $0 |
| 2020-10-16 | $11.77 | $11.84 | $11.76 | $11.84 | $0 | $0 |
| 2020-10-17 | $11.84 | $11.84 | $11.66 | $11.66 | $0 | $0 |
| 2020-10-18 | $11.66 | $11.74 | $11.66 | $11.74 | $0 | $0 |
| 2020-10-19 | $11.74 | $12.00 | $11.73 | $12.00 | $0 | $0 |
| 2020-10-20 | $12.00 | $12.00 | $11.05 | $11.21 | $0 | $0 |
| 2020-10-21 | $11.21 | $11.89 | $11.05 | $11.89 | $0 | $0 |
| 2020-10-22 | $11.89 | $12.72 | $11.89 | $12.35 | $0 | $0 |
| 2020-10-23 | $12.35 | $12.35 | $12.35 | $12.35 | $0 | $0 |