Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00002101 | $0.00002104 | $0.00002099 | $0.00002103 | $0 | $52,567.40 |
| 2020-12-02 | $0.00002103 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $52,533.82 |
| 2020-12-03 | $0.00002101 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $52,543.96 |
| 2020-12-04 | $0.00002102 | $0.00002103 | $0.00002100 | $0.00002101 | $0 | $52,512.91 |
| 2020-12-05 | $0.00002100 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,528.73 |
| 2020-12-06 | $0.00002101 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $52,562.26 |
| 2020-12-07 | $0.00002103 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $52,527.38 |
| 2020-12-08 | $0.00002101 | $0.00002101 | $0.00002099 | $0.00002099 | $0 | $52,486.18 |
| 2020-12-09 | $0.00002099 | $0.00002103 | $0.00002099 | $0.00002101 | $0 | $52,522.25 |
| 2020-12-10 | $0.00002101 | $0.00002102 | $0.00002099 | $0.00002100 | $0 | $52,509.84 |
| 2020-12-11 | $0.00002101 | $0.00002101 | $0.00002099 | $0.00002101 | $0 | $52,523.63 |
| 2020-12-12 | $0.00002101 | $0.00002102 | $0.00002101 | $0.00002101 | $0 | $52,526.21 |
| 2020-12-13 | $0.00002101 | $0.00002101 | $0.00002100 | $0.00002100 | $0 | $52,499.02 |
| 2020-12-14 | $0.00002100 | $0.00002101 | $0.00002099 | $0.00002100 | $0 | $52,495.28 |
| 2020-12-15 | $0.00002100 | $0.00002102 | $0.00002100 | $0.00002102 | $0 | $52,549.76 |
| 2020-12-16 | $0.00002102 | $0.00002105 | $0.00002095 | $0.00002100 | $0 | $52,495.39 |
| 2020-12-17 | $0.00002100 | $0.00002101 | $0.00002095 | $0.00002100 | $0 | $52,492.61 |
| 2020-12-18 | $0.00002100 | $0.00002102 | $0.00002099 | $0.00002102 | $0 | $52,546.85 |
| 2020-12-19 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $52,526.35 |
| 2020-12-20 | $0.00002101 | $0.00002101 | $0.00002099 | $0.00002099 | $0 | $52,481.16 |
| 2020-12-21 | $0.00002099 | $0.00002100 | $0.00002096 | $0.00002100 | $0 | $52,491.39 |
| 2020-12-22 | $0.00002100 | $0.00002101 | $0.00002098 | $0.00002099 | $0 | $52,480.58 |
| 2020-12-23 | $0.00002099 | $0.00002100 | $0.00002098 | $0.00002099 | $0 | $52,471.24 |
| 2020-12-24 | $0.00002099 | $0.00002100 | $0.00002096 | $0.00002100 | $0 | $52,492.56 |
| 2020-12-25 | $0.00002100 | $0.00002101 | $0.00002098 | $0.00002100 | $0 | $52,508.92 |
| 2020-12-26 | $0.00002100 | $0.00002100 | $0.00002096 | $0.00002097 | $0 | $52,419.11 |
| 2020-12-27 | $0.00002097 | $0.00002098 | $0.00002093 | $0.00002098 | $0 | $52,439.84 |
| 2020-12-28 | $0.00002098 | $0.00002098 | $0.00002094 | $0.00002097 | $0 | $52,427.92 |
| 2020-12-29 | $0.00002097 | $0.00002098 | $0.00002097 | $0.00002097 | $0 | $52,425.79 |
| 2020-12-30 | $0.00002097 | $0.00002101 | $0.00002097 | $0.00002101 | $0 | $52,514.48 |
| 2020-12-31 | $0.00002101 | $0.00002102 | $0.00002099 | $0.00002101 | $0 | $52,531.45 |