IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000002000 | $0.000002763 | $0.000001918 | $0.000001922 | $88.58 | $0 |
| 2019-03-02 | $0.000001920 | $0.000002749 | $0.000001918 | $0.000001929 | $246.59 | $0 |
| 2019-03-03 | $0.000001929 | $0.000002198 | $0.0000002213 | $0.000001557 | $3,096.99 | $0 |
| 2019-03-04 | $0.000001503 | $0.000001683 | $0.000001241 | $0.000001447 | $600.83 | $0 |
| 2019-03-05 | $0.000001446 | $0.000002248 | $0.000001314 | $0.000002132 | $261.70 | $0 |
| 2019-03-06 | $0.000002131 | $0.000002139 | $0.0000003156 | $0.000001183 | $745.50 | $0 |
| 2019-03-07 | $0.000001182 | $0.000001189 | $0.0000007864 | $0.0000008772 | $147.61 | $0 |
| 2019-03-08 | $0.0000008771 | $0.000001191 | $0.0000007931 | $0.0000009318 | $695.08 | $0 |
| 2019-03-09 | $0.0000009311 | $0.0000009326 | $0.0000008083 | $0.0000008254 | $128.57 | $0 |
| 2019-03-10 | $0.0000008230 | $0.0000009921 | $0.0000008142 | $0.0000008396 | $112.88 | $0 |
| 2019-03-11 | $0.0000008404 | $0.0000009814 | $0.0000007047 | $0.0000007295 | $285.32 | $0 |
| 2019-03-12 | $0.0000007320 | $0.000001448 | $0.0000007241 | $0.0000009462 | $567.21 | $0 |
| 2019-03-13 | $0.0000009458 | $0.000001224 | $0.0000009426 | $0.000001211 | $6.40 | $0 |
| 2019-03-14 | $0.000001210 | $0.000001223 | $0.000001201 | $0.000001222 | $6.46 | $0 |
| 2019-03-15 | $0.000001222 | $0.000001224 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-16 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-17 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-18 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-19 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-20 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-21 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-22 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-23 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-24 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-25 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-26 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-27 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-28 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-29 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-30 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |
| 2019-03-31 | $0.000001208 | $0.000001208 | $0.000001208 | $0.000001208 | $0 | $0 |