iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.04698 | $0.04765 | $0.04016 | $0.04177 | $32.60 | $65,620.11 |
| 2018-04-02 | $0.04197 | $0.04365 | $0.04170 | $0.04275 | $33.37 | $67,165.20 |
| 2018-04-03 | $0.05014 | $0.05088 | $0.05005 | $0.05039 | $5.96 | $79,166.48 |
| 2018-04-04 | $0.05036 | $0.05036 | $0.04568 | $0.04610 | $5.47 | $72,418.82 |
| 2018-04-05 | $0.04612 | $0.04692 | $0.04361 | $0.04441 | $256.16 | $69,765.85 |
| 2018-04-06 | $0.04418 | $0.06628 | $0.04254 | $0.06613 | $180.01 | $103,898 |
| 2018-04-07 | $0.06621 | $0.08517 | $0.06611 | $0.08381 | $97.79 | $131,668 |
| 2018-04-08 | $0.08389 | $0.08622 | $0.04644 | $0.07715 | $80.27 | $121,207 |
| 2018-04-09 | $0.07728 | $0.07849 | $0.04421 | $0.04512 | $9.01 | $70,888.50 |
| 2018-04-10 | $0.04516 | $0.04521 | $0.04485 | $0.04499 | $8.98 | $70,674.37 |
| 2018-04-11 | $0.04802 | $0.04874 | $0.04778 | $0.04874 | $7.29 | $76,574.78 |
| 2018-04-12 | $0.04862 | $0.04881 | $0.04194 | $0.04856 | $18.19 | $76,283.83 |
| 2018-04-13 | $0.04862 | $0.05652 | $0.04781 | $0.05436 | $25.00 | $85,401.36 |
| 2018-04-14 | $0.05436 | $0.05647 | $0.05417 | $0.05474 | $25.17 | $86,000.54 |
| 2018-04-15 | $0.05655 | $0.05677 | $0.05630 | $0.05677 | $37.21 | $89,189.23 |
| 2018-04-16 | $0.05675 | $0.05707 | $0.05384 | $0.05456 | $35.76 | $85,719.33 |