Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,290,983,462,758 Khối lượng (24h): $134,627,130,452 Thị phần: BTC: 57.4%, ETH: 12.1%
iDice ICE
Xếp hạng #? 08:59:12 17/04/2018
iDice (ICE)
Không hoạt động

Lịch sử giá iDice (ICE) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.06991$0.07264$0.05717$0.05761$275.66$90,506.52
2018-03-02$0.05746$0.05876$0.05694$0.05814$335.33$91,343.71
2018-03-03$0.05807$0.1097$0.05358$0.05441$406.95$85,479.91
2018-03-04$0.05432$0.08125$0.03992$0.05445$499.80$85,535.68
2018-03-05$0.05441$0.05643$0.05403$0.05577$123.36$87,618.37
2018-03-06$0.05562$0.05562$0.05144$0.05205$12.18$81,777.97
2018-03-07$0.05199$0.09848$0.05189$0.07149$373.55$112,305
2018-03-08$0.07138$0.07226$0.04690$0.04732$896.89$74,347.08
2018-03-09$0.04702$0.04758$0.03977$0.04008$61.25$62,961.64
2018-03-10$0.04009$0.06600$0.04003$0.06524$343.58$102,497
2018-03-11$0.06502$0.06930$0.04748$0.04816$253.15$75,659.51
2018-03-12$0.04801$0.06201$0.03367$0.05750$133.30$90,330.72
2018-03-13$0.05717$0.09313$0.05644$0.08759$909.96$137,611
2018-03-14$0.08981$0.2183$0.05146$0.05266$2,689.96$82,728.28
2018-03-15$0.1385$0.1413$0.05408$0.1076$1,993.79$169,044
2018-03-16$0.09929$0.09988$0.07600$0.08195$273.58$128,745
2018-03-17$0.08209$0.08244$0.05361$0.05547$96.48$87,150.05
2018-03-18$0.05534$0.05603$0.04791$0.05377$134.41$84,475.87
2018-03-19$0.05355$0.05874$0.05074$0.05371$2.82$84,381.14
2018-03-20$0.05431$0.08134$0.05106$0.08053$149.82$126,520
2018-03-21$0.08068$0.1040$0.07323$0.07420$50.59$116,569
2018-03-22$0.07406$0.07554$0.05676$0.05839$9.75$91,727.35
2018-03-23$0.05839$0.05839$0.05178$0.05385$5.27$84,592.28
2018-03-24$0.05463$0.05927$0.05420$0.05682$11.78$89,260.71
2018-03-25$0.05604$0.05662$0.05556$0.05621$11.66$88,312.29
2018-03-26$0.05467$0.05569$0.05316$0.05539$2.90$87,015.89
2018-03-27$0.05530$0.05548$0.04603$0.04860$16.67$76,352.17
2018-03-28$0.04859$0.07722$0.04621$0.07670$12.90$120,500
2018-03-29$0.07679$0.07692$0.04569$0.04706$17.48$73,926.99
2018-03-30$0.04694$0.04882$0.04376$0.04635$17.25$72,814.72
2018-03-31$0.04636$0.04880$0.04622$0.04699$4.70$73,814.67
Lịch sử giá iDice (ICE) Tháng 03/2018 - GiaCoin.com
5 trên 789 đánh giá