iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1007 | $0.1011 | $0.04870 | $0.04932 | $233.88 | $77,487.54 |
| 2018-02-02 | $0.04922 | $0.08603 | $0.04727 | $0.07217 | $973.46 | $113,376 |
| 2018-02-03 | $0.07241 | $0.09385 | $0.04955 | $0.05008 | $67.46 | $78,673.81 |
| 2018-02-04 | $0.05010 | $0.08655 | $0.04876 | $0.07879 | $110.03 | $123,784 |
| 2018-02-05 | $0.07803 | $0.08866 | $0.03941 | $0.04408 | $8.02 | $69,257.63 |
| 2018-02-06 | $0.04414 | $0.04527 | $0.03112 | $0.03492 | $371.95 | $54,865.74 |
| 2018-02-07 | $0.03457 | $0.1296 | $0.01944 | $0.07239 | $3,302.09 | $113,725 |
| 2018-02-08 | $0.07212 | $0.1419 | $0.04381 | $0.04437 | $2,371.45 | $69,699.87 |
| 2018-02-09 | $0.04450 | $0.09997 | $0.04232 | $0.05245 | $845.55 | $82,399.62 |
| 2018-02-10 | $0.05249 | $0.09652 | $0.05195 | $0.05588 | $549.38 | $87,792.28 |
| 2018-02-11 | $0.05583 | $0.08179 | $0.05136 | $0.07736 | $236.88 | $121,533 |
| 2018-02-12 | $0.07785 | $0.08586 | $0.07785 | $0.08489 | $441.84 | $133,358 |
| 2018-02-13 | $0.08504 | $0.1046 | $0.06039 | $0.1022 | $194.91 | $160,506 |
| 2018-02-14 | $0.1019 | $0.1355 | $0.1019 | $0.1196 | $454.01 | $187,873 |
| 2018-02-15 | $0.1197 | $0.1275 | $0.04536 | $0.08908 | $2,413.14 | $139,939 |
| 2018-02-16 | $0.08870 | $0.09030 | $0.06452 | $0.06639 | $270.30 | $104,305 |
| 2018-02-17 | $0.06638 | $0.07084 | $0.06552 | $0.07035 | $7.03 | $110,519 |
| 2018-02-18 | $0.06930 | $0.07149 | $0.06830 | $0.06846 | $17.16 | $107,548 |
| 2018-02-19 | $0.06814 | $0.1213 | $0.06793 | $0.1119 | $2,554.89 | $175,762 |
| 2018-02-20 | $0.1120 | $0.1154 | $0.09211 | $0.09310 | $149.12 | $146,262 |
| 2018-02-21 | $0.09298 | $0.09316 | $0.04082 | $0.08359 | $1,887.62 | $131,314 |
| 2018-02-22 | $0.08350 | $0.09466 | $0.07548 | $0.07945 | $1,395.30 | $124,818 |
| 2018-02-23 | $0.07938 | $0.1421 | $0.07572 | $0.1017 | $4,140.65 | $159,761 |
| 2018-02-24 | $0.1016 | $0.1244 | $0.07799 | $0.09720 | $462.30 | $152,710 |
| 2018-02-25 | $0.09706 | $0.09706 | $0.05224 | $0.06128 | $33,992.20 | $96,264.28 |
| 2018-02-26 | $0.06135 | $0.08644 | $0.06116 | $0.08534 | $831.81 | $134,070 |
| 2018-02-27 | $0.08559 | $0.09791 | $0.06016 | $0.09730 | $749.76 | $152,861 |
| 2018-02-28 | $0.09719 | $0.1024 | $0.06974 | $0.06980 | $84.36 | $109,662 |