iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.2935 | $0.3061 | $0.1670 | $0.1882 | $1,634.35 | $295,657 |
| 2018-01-02 | $0.1884 | $0.3270 | $0.1687 | $0.3222 | $890.85 | $506,188 |
| 2018-01-03 | $0.3218 | $0.3391 | $0.1173 | $0.1658 | $495.72 | $260,468 |
| 2018-01-04 | $0.1664 | $0.1854 | $0.1421 | $0.1619 | $3,049.02 | $254,369 |
| 2018-01-05 | $0.1618 | $0.2955 | $0.1604 | $0.2955 | $273.97 | $464,214 |
| 2018-01-06 | $0.2967 | $0.2997 | $0.1573 | $0.2806 | $108.85 | $440,771 |
| 2018-01-07 | $0.2804 | $0.2804 | $0.1072 | $0.1296 | $1,174.57 | $203,668 |
| 2018-01-08 | $0.1300 | $0.3423 | $0.1176 | $0.2926 | $765.21 | $459,666 |
| 2018-01-09 | $0.2918 | $0.3780 | $0.1353 | $0.2616 | $1,983.95 | $410,972 |
| 2018-01-10 | $0.2619 | $0.2625 | $0.2013 | $0.2383 | $422.86 | $374,390 |
| 2018-01-11 | $0.2380 | $0.2675 | $0.1965 | $0.2487 | $772.90 | $390,752 |
| 2018-01-12 | $0.2504 | $0.2829 | $0.1867 | $0.2763 | $4,832.53 | $434,005 |
| 2018-01-13 | $0.2759 | $0.8109 | $0.2221 | $0.7466 | $9,720.16 | $1,172,937 |
| 2018-01-14 | $0.7404 | $0.7404 | $0.2887 | $0.2944 | $7,692.95 | $462,552 |
| 2018-01-15 | $0.2911 | $0.3676 | $0.1850 | $0.2906 | $1,057.83 | $456,579 |
| 2018-01-16 | $0.2912 | $0.3359 | $0.2071 | $0.2485 | $1,014.72 | $390,461 |
| 2018-01-17 | $0.2473 | $0.2546 | $0.1189 | $0.1979 | $468.38 | $310,881 |
| 2018-01-18 | $0.1987 | $0.2596 | $0.1379 | $0.2072 | $2,924.30 | $325,504 |
| 2018-01-19 | $0.2050 | $0.2185 | $0.1549 | $0.1598 | $1,560.61 | $251,087 |
| 2018-01-20 | $0.1616 | $0.3987 | $0.05814 | $0.08219 | $626.88 | $129,124 |
| 2018-01-21 | $0.08237 | $0.1757 | $0.08133 | $0.1492 | $333.50 | $234,467 |
| 2018-01-22 | $0.1510 | $0.1997 | $0.1374 | $0.1461 | $335.15 | $229,468 |
| 2018-01-23 | $0.1457 | $0.1679 | $0.1141 | $0.1626 | $702.05 | $255,502 |
| 2018-01-24 | $0.1625 | $0.1718 | $0.1188 | $0.1217 | $632.78 | $191,128 |
| 2018-01-25 | $0.1237 | $0.1414 | $0.1108 | $0.1269 | $2,112.05 | $199,355 |
| 2018-01-26 | $0.1266 | $0.1291 | $0.08730 | $0.08730 | $640.08 | $137,154 |
| 2018-01-27 | $0.08726 | $0.1928 | $0.07415 | $0.1260 | $268.36 | $198,010 |
| 2018-01-28 | $0.1267 | $0.1702 | $0.1251 | $0.1382 | $663.25 | $217,037 |
| 2018-01-29 | $0.1380 | $0.1541 | $0.05898 | $0.1517 | $834.75 | $238,310 |
| 2018-01-30 | $0.1517 | $0.2743 | $0.07014 | $0.1452 | $81.78 | $228,141 |
| 2018-01-31 | $0.1456 | $0.1642 | $0.06341 | $0.1004 | $23.95 | $157,760 |