iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.04832 | $0.1425 | $0.04733 | $0.1417 | $683.10 | $222,627 |
| 2017-12-02 | $0.1416 | $0.1659 | $0.03840 | $0.1031 | $202.90 | $161,907 |
| 2017-12-03 | $0.1031 | $0.1271 | $0.05252 | $0.1271 | $796.39 | $199,605 |
| 2017-12-04 | $0.1476 | $0.1549 | $0.06230 | $0.09268 | $174.97 | $145,594 |
| 2017-12-05 | $0.09286 | $0.09958 | $0.06910 | $0.09887 | $231.98 | $155,326 |
| 2017-12-06 | $0.09865 | $0.1769 | $0.06641 | $0.1566 | $1,036.54 | $246,027 |
| 2017-12-07 | $0.1563 | $0.1618 | $0.1196 | $0.1224 | $4.22 | $192,231 |
| 2017-12-08 | $0.1225 | $0.3396 | $0.02931 | $0.03192 | $649.30 | $50,148.14 |
| 2017-12-09 | $0.03189 | $0.1791 | $0.03097 | $0.1772 | $738.36 | $278,346 |
| 2017-12-10 | $0.1779 | $0.2148 | $0.07699 | $0.2092 | $704.31 | $328,646 |
| 2017-12-11 | $0.2077 | $0.2305 | $0.09470 | $0.1097 | $522.78 | $172,381 |
| 2017-12-12 | $0.1092 | $0.2153 | $0.1058 | $0.2108 | $540.32 | $331,140 |
| 2017-12-13 | $0.2110 | $0.2414 | $0.1688 | $0.1763 | $49.28 | $276,930 |
| 2017-12-14 | $0.1757 | $0.1825 | $0.1456 | $0.1822 | $540.29 | $286,223 |
| 2017-12-15 | $0.1825 | $0.1988 | $0.1232 | $0.1306 | $106.01 | $205,248 |
| 2017-12-16 | $0.1309 | $0.1344 | $0.08670 | $0.1294 | $236.73 | $203,269 |
| 2017-12-17 | $0.1294 | $0.1294 | $0.08993 | $0.09859 | $230.51 | $154,884 |
| 2017-12-18 | $0.09878 | $0.3715 | $0.09440 | $0.2875 | $5,657.20 | $451,614 |
| 2017-12-19 | $0.2878 | $0.3328 | $0.07057 | $0.1182 | $695.67 | $185,722 |
| 2017-12-20 | $0.1181 | $0.1971 | $0.06409 | $0.1663 | $645.34 | $261,286 |
| 2017-12-21 | $0.1668 | $0.1987 | $0.1201 | $0.1657 | $35.05 | $260,333 |
| 2017-12-22 | $0.1663 | $0.2221 | $0.06523 | $0.1712 | $852.68 | $268,893 |
| 2017-12-23 | $0.1728 | $0.1806 | $0.1545 | $0.1553 | $1,103.27 | $244,046 |
| 2017-12-24 | $0.1570 | $0.1817 | $0.07740 | $0.08357 | $273.85 | $131,287 |
| 2017-12-25 | $0.08443 | $0.3169 | $0.08209 | $0.2498 | $1,915.66 | $392,382 |
| 2017-12-26 | $0.2497 | $0.2877 | $0.1755 | $0.2432 | $648.62 | $382,015 |
| 2017-12-27 | $0.2433 | $0.3142 | $0.1930 | $0.2297 | $281.28 | $360,939 |
| 2017-12-28 | $0.2293 | $0.2579 | $0.1453 | $0.2522 | $248.59 | $396,244 |
| 2017-12-29 | $0.2548 | $0.2612 | $0.1906 | $0.2216 | $185.06 | $348,130 |
| 2017-12-30 | $0.2210 | $0.2837 | $0.07688 | $0.1479 | $570.10 | $232,282 |
| 2017-12-31 | $0.1465 | $0.3100 | $0.1453 | $0.2929 | $560.59 | $460,136 |