iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.09537 | $0.09537 | $0.08276 | $0.08371 | $85.01 | $131,510 |
| 2017-11-02 | $0.08394 | $0.1465 | $0.08061 | $0.1455 | $25.06 | $228,615 |
| 2017-11-03 | $0.1462 | $0.2552 | $0.08325 | $0.08351 | $18.99 | $131,196 |
| 2017-11-04 | $0.08338 | $0.1091 | $0.07920 | $0.08090 | $59.02 | $127,098 |
| 2017-11-05 | $0.08090 | $0.2111 | $0.07935 | $0.2101 | $1,519.86 | $330,098 |
| 2017-11-06 | $0.2103 | $0.2228 | $0.08397 | $0.08397 | $20.13 | $131,916 |
| 2017-11-07 | $0.08401 | $0.1425 | $0.08184 | $0.08397 | $118.93 | $131,914 |
| 2017-11-08 | $0.08391 | $0.09731 | $0.08357 | $0.08666 | $4.33 | $136,139 |
| 2017-11-09 | $0.08619 | $0.1676 | $0.08585 | $0.1115 | $239.04 | $175,166 |
| 2017-11-10 | $0.1117 | $0.1135 | $0.08218 | $0.08420 | $148.58 | $132,277 |
| 2017-11-11 | $0.08396 | $0.1272 | $0.08331 | $0.1258 | $0.3146 | $197,684 |
| 2017-11-12 | $0.1258 | $0.1414 | $0.1195 | $0.1336 | $46.25 | $209,905 |
| 2017-11-13 | $0.1338 | $0.1395 | $0.07794 | $0.07914 | $130.16 | $124,324 |
| 2017-11-14 | $0.07913 | $0.09524 | $0.07658 | $0.08781 | $62.56 | $137,958 |
| 2017-11-15 | $0.08787 | $0.1887 | $0.08593 | $0.1679 | $108.13 | $263,787 |
| 2017-11-16 | $0.1680 | $0.1684 | $0.07670 | $0.07750 | $57.80 | $121,753 |
| 2017-11-17 | $0.07736 | $0.09556 | $0.05514 | $0.08337 | $0.3320 | $130,980 |
| 2017-11-18 | $0.08325 | $0.08395 | $0.05441 | $0.05620 | $247.31 | $88,290.13 |
| 2017-11-19 | $0.05606 | $0.1824 | $0.05565 | $0.1818 | $316.38 | $285,610 |
| 2017-11-20 | $0.1817 | $0.1829 | $0.1440 | $0.1675 | $171.95 | $263,154 |
| 2017-11-21 | $0.1673 | $0.1832 | $0.1188 | $0.1208 | $186.84 | $189,712 |
| 2017-11-22 | $0.1211 | $0.2334 | $0.1205 | $0.2322 | $143.43 | $364,846 |
| 2017-11-23 | $0.2322 | $0.2333 | $0.05556 | $0.1610 | $2.48 | $252,855 |
| 2017-11-24 | $0.1606 | $0.1618 | $0.09284 | $0.09401 | $49.83 | $147,696 |
| 2017-11-25 | $0.09400 | $0.09620 | $0.07834 | $0.07922 | $156.98 | $124,452 |
| 2017-11-26 | $0.07922 | $0.1626 | $0.04968 | $0.1626 | $66.38 | $255,411 |
| 2017-11-27 | $0.1626 | $0.2350 | $0.03876 | $0.07339 | $391.81 | $115,297 |
| 2017-11-28 | $0.07359 | $0.1447 | $0.07287 | $0.1023 | $272.48 | $160,644 |
| 2017-11-29 | $0.1022 | $0.1112 | $0.05709 | $0.07386 | $183.83 | $116,034 |
| 2017-11-30 | $0.07500 | $0.08000 | $0.04474 | $0.04853 | $162.00 | $76,235.12 |