iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.4131 | $0.4649 | $0.3624 | $0.3629 | $10,584.70 | $570,124 |
| 2017-09-02 | $0.3631 | $0.4142 | $0.3347 | $0.3943 | $1,134.16 | $619,507 |
| 2017-09-03 | $0.3953 | $0.7165 | $0.1557 | $0.2761 | $6,248.99 | $433,760 |
| 2017-09-04 | $0.2762 | $0.4635 | $0.1995 | $0.3639 | $6,124.35 | $571,651 |
| 2017-09-05 | $0.3641 | $0.3675 | $0.1764 | $0.2826 | $5,671.47 | $443,926 |
| 2017-09-06 | $0.2838 | $0.3005 | $0.2451 | $0.2570 | $3,871.02 | $403,802 |
| 2017-09-07 | $0.2568 | $0.2568 | $0.1185 | $0.1359 | $7,178.87 | $213,450 |
| 2017-09-08 | $0.1360 | $0.2522 | $0.1352 | $0.2254 | $7,199.21 | $354,117 |
| 2017-09-09 | $0.2258 | $0.2270 | $0.1235 | $0.2239 | $6,903.40 | $351,726 |
| 2017-09-10 | $0.2239 | $0.2239 | $0.1165 | $0.1169 | $331.15 | $183,666 |
| 2017-09-11 | $0.1172 | $0.1489 | $0.1100 | $0.1485 | $352.20 | $233,310 |
| 2017-09-12 | $0.1486 | $0.1789 | $0.1486 | $0.1688 | $549.36 | $265,259 |
| 2017-09-13 | $0.1694 | $0.1694 | $0.1054 | $0.1066 | $1,367.10 | $167,451 |
| 2017-09-14 | $0.1064 | $0.2369 | $0.03017 | $0.09052 | $6,742.64 | $142,214 |
| 2017-09-15 | $0.09109 | $0.3639 | $0.09109 | $0.1451 | $24,205.40 | $227,904 |
| 2017-09-16 | $0.1449 | $0.4350 | $0.1407 | $0.4350 | $32.37 | $683,384 |
| 2017-09-17 | $0.4347 | $0.4372 | $0.1257 | $0.1290 | $94.25 | $202,643 |
| 2017-09-18 | $0.1287 | $0.1443 | $0.1287 | $0.1385 | $4.87 | $217,598 |
| 2017-09-19 | $0.1388 | $0.2340 | $0.06102 | $0.2215 | $7,333.64 | $347,990 |
| 2017-09-20 | $0.2213 | $0.2241 | $0.1533 | $0.1534 | $6,059.89 | $240,926 |
| 2017-09-21 | $0.1528 | $0.5371 | $0.1514 | $0.2156 | $10,673.30 | $338,646 |
| 2017-09-22 | $0.2154 | $0.4678 | $0.2150 | $0.2627 | $13,657.80 | $412,692 |
| 2017-09-23 | $0.2622 | $0.3868 | $0.2113 | $0.3511 | $786.30 | $551,608 |
| 2017-09-24 | $0.3509 | $0.3639 | $0.1962 | $0.2396 | $197.44 | $376,360 |
| 2017-09-25 | $0.2401 | $0.3406 | $0.2401 | $0.3206 | $13,024.30 | $503,712 |
| 2017-09-26 | $0.3205 | $0.3220 | $0.1951 | $0.1951 | $681.56 | $306,450 |
| 2017-09-27 | $0.1945 | $0.2923 | $0.1945 | $0.2842 | $12,398.50 | $446,408 |
| 2017-09-28 | $0.2840 | $0.3643 | $0.2438 | $0.2484 | $5,299.36 | $390,274 |
| 2017-09-29 | $0.2480 | $0.2487 | $0.2129 | $0.2166 | $3,417.72 | $340,256 |
| 2017-09-30 | $0.2166 | $0.4148 | $0.2166 | $0.2903 | $4,292.58 | $456,057 |