Lịch sử giá iDeFi (IDEFI) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$4,370.78	$4,372.41	$4,361.91	$4,364.14	$0	$0
2020-10-02	$4,364.14	$4,699.68	$4,363.33	$4,665.50	$488,427	$0
2020-10-03	$4,665.50	$4,668.09	$4,663.86	$4,664.64	$0	$0
2020-10-04	$4,664.64	$4,665.03	$4,657.65	$4,658.03	$0	$0
2020-10-05	$4,658.03	$4,658.83	$4,647.30	$4,647.76	$0	$0
2020-10-06	$4,647.76	$4,648.65	$4,645.04	$4,645.60	$0	$0
2020-10-07	$4,645.60	$4,647.82	$4,638.06	$4,647.51	$0	$0
2020-10-08	$4,647.51	$4,654.55	$4,647.14	$4,652.76	$0	$0
2020-10-09	$4,652.76	$4,666.71	$4,650.20	$4,651.12	$0	$0
2020-10-10	$4,651.12	$4,660.56	$4,648.34	$4,658.85	$0	$0
2020-10-11	$4,658.85	$4,663.69	$4,658.58	$4,659.17	$0	$0
2020-10-12	$4,659.17	$4,662.31	$4,655.40	$4,659.63	$0	$0
2020-10-13	$4,659.63	$4,659.65	$4,650.89	$4,650.89	$0	$0
2020-10-14	$4,650.89	$4,662.30	$4,650.54	$4,661.42	$0	$0
2020-10-15	$4,661.42	$4,665.42	$4,648.25	$4,648.37	$0	$0
2020-10-16	$4,648.37	$4,648.85	$4,640.50	$4,643.93	$0	$0
2020-10-17	$4,643.93	$4,645.95	$4,642.03	$4,643.21	$0	$0
2020-10-18	$4,643.21	$4,648.04	$4,642.51	$4,647.74	$0	$0
2020-10-19	$4,647.74	$4,648.25	$4,644.97	$4,646.41	$0	$0
2020-10-20	$4,646.41	$4,647.05	$4,642.97	$4,643.30	$0	$0
2020-10-21	$4,643.30	$5,109.04	$4,643.26	$5,103.24	$10,021.48	$0
2020-10-22	$5,103.24	$5,103.71	$5,096.41	$5,096.49	$0	$0
2020-10-23	$5,096.49	$5,097.23	$5,096.13	$5,096.94	$0	$0
2020-10-24	$4,831.85	$4,836.29	$4,831.10	$4,832.28	$1,131.85	$0
2020-10-25	$4,832.11	$4,834.45	$4,828.65	$4,829.02	$0	$0
2020-10-26	$4,829.09	$4,833.04	$4,823.54	$4,828.74	$0	$0
2020-10-27	$4,828.92	$4,833.20	$4,826.90	$4,832.65	$0	$0
2020-10-28	$4,832.54	$4,836.96	$4,832.54	$4,835.64	$0	$0
2020-10-29	$4,835.94	$4,840.48	$4,835.22	$4,839.59	$0	$0
2020-10-30	$4,839.57	$5,346.58	$4,839.48	$5,345.62	$2,793.95	$0
2020-10-31	$5,345.66	$5,347.56	$5,344.73	$5,345.36	$0	$0

Lịch sử giá iDeFi (IDEFI) Tháng 10/2020 - GiaCoin.com

5 trên 789 đánh giá