Lịch sử giá iDeFi (IDEFI) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1,687.60	$1,687.60	$1,687.60	$1,687.60	$0	$0
2020-09-02	$1,687.60	$1,687.60	$1,687.60	$1,687.60	$0	$0
2020-09-03	$1,687.60	$1,687.60	$1,687.60	$1,687.60	$0	$0
2020-09-04	$1,687.60	$1,687.60	$1,687.60	$1,687.60	$0	$0
2020-09-05	$1,687.60	$1,687.60	$1,687.60	$1,687.60	$0	$0
2020-09-06	$1,687.60	$1,687.60	$1,687.60	$1,687.60	$0	$0
2020-09-07	$1,687.60	$1,687.60	$1,359.31	$1,398.81	$0	$0
2020-09-08	$1,398.87	$1,422.19	$1,367.01	$1,412.08	$0	$0
2020-09-09	$1,412.08	$1,417.58	$1,406.78	$1,410.48	$0	$0
2020-09-10	$1,410.48	$1,410.48	$1,410.48	$1,410.48	$0	$0
2020-09-11	$1,410.48	$1,410.48	$1,410.48	$1,410.48	$0	$0
2020-09-12	$1,410.48	$1,410.48	$1,410.48	$1,410.48	$0	$0
2020-09-13	$1,410.48	$1,410.48	$1,410.48	$1,410.48	$0	$0
2020-09-14	$1,410.48	$1,410.48	$1,410.48	$1,410.48	$0	$0
2020-09-15	$1,410.48	$1,410.48	$1,410.48	$1,410.48	$0	$0
2020-09-16	$1,410.48	$4,137.78	$1,410.48	$4,075.12	$0	$0
2020-09-17	$4,075.12	$4,153.98	$4,012.26	$4,048.58	$0	$0
2020-09-18	$4,048.71	$4,279.38	$3,974.67	$4,127.22	$0	$0
2020-09-19	$4,127.22	$4,127.22	$4,127.22	$4,127.22	$0	$0
2020-09-20	$4,127.22	$4,127.22	$4,127.22	$4,127.22	$0	$0
2020-09-21	$4,127.22	$4,608.63	$4,127.22	$4,598.41	$0	$0
2020-09-22	$4,597.68	$4,647.01	$4,592.89	$4,628.41	$0	$0
2020-09-23	$4,617.73	$4,670.17	$4,479.37	$4,669.06	$2,177.01	$0
2020-09-24	$4,669.06	$4,930.94	$4,529.86	$4,529.86	$1,138.45	$0
2020-09-25	$4,529.86	$4,530.54	$4,511.00	$4,512.01	$122.19	$0
2020-09-26	$4,512.01	$4,525.18	$4,511.02	$4,522.85	$0	$0
2020-09-27	$4,522.85	$4,527.18	$4,512.18	$4,512.83	$0	$0
2020-09-28	$4,512.83	$4,515.25	$4,375.18	$4,375.18	$6,818.39	$0
2020-09-29	$4,375.18	$4,376.72	$4,367.39	$4,369.70	$0	$0
2020-09-30	$4,369.70	$4,371.78	$4,367.75	$4,370.78	$0	$0

Lịch sử giá iDeFi (IDEFI) Tháng 09/2020 - GiaCoin.com

5 trên 789 đánh giá