IDEALCOIN IDEAL
Xếp hạng #?
12:43:16 17/09/2020
IDEALCOIN (IDEAL)
Không theo dõi
Lịch sử giá IDEALCOIN (IDEAL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.004021 | $0.004065 | $0.004006 | $0.004040 | $1,010.01 | $0 |
| 2020-02-02 | $0.004040 | $0.004071 | $0.003961 | $0.004021 | $1,005.15 | $0 |
| 2020-02-03 | $0.004021 | $0.004110 | $0.003985 | $0.004000 | $1,000.08 | $0 |
| 2020-02-04 | $0.004000 | $0.004017 | $0.003991 | $0.003997 | $0 | $0 |
| 2020-02-05 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-06 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-07 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-08 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-09 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-10 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-11 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-12 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-13 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-14 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-15 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-16 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-17 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-18 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-19 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-20 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |
| 2020-02-21 | $0.003997 | $0.003997 | $0.003997 | $0.003997 | $0 | $0 |