IDEALCOIN IDEAL
Xếp hạng #?
12:43:16 17/09/2020
IDEALCOIN (IDEAL)
Không theo dõi
Lịch sử giá IDEALCOIN (IDEAL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2020-01-02 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2020-01-03 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2020-01-04 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2020-01-05 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2020-01-06 | $0.006060 | $0.006060 | $0.003695 | $0.003807 | $780.40 | $0 |
| 2020-01-07 | $0.003807 | $0.004009 | $0.003805 | $0.004001 | $820.17 | $0 |
| 2020-01-08 | $0.004001 | $0.004120 | $0.003815 | $0.003878 | $1,624.07 | $0 |
| 2020-01-09 | $0.003872 | $0.003881 | $0.003757 | $0.003782 | $1,580.93 | $0 |
| 2020-01-10 | $0.003786 | $0.003828 | $0.003645 | $0.003760 | $817.89 | $0 |
| 2020-01-11 | $0.003752 | $0.003785 | $0.003689 | $0.003695 | $803.68 | $0 |
| 2020-01-12 | $0.003694 | $0.003781 | $0.003680 | $0.003770 | $819.89 | $0 |
| 2020-01-13 | $0.003771 | $0.003773 | $0.003475 | $0.003500 | $815.60 | $0 |
| 2020-01-14 | $0.003504 | $0.003832 | $0.003497 | $0.003805 | $886.65 | $0 |
| 2020-01-15 | $0.003797 | $0.003832 | $0.003720 | $0.003795 | $1,768.27 | $0 |
| 2020-01-16 | $0.003795 | $0.003807 | $0.003704 | $0.003754 | $874.64 | $0 |
| 2020-01-17 | $0.003754 | $0.003857 | $0.003732 | $0.003836 | $893.73 | $0 |
| 2020-01-18 | $0.003835 | $0.003860 | $0.003797 | $0.003840 | $894.79 | $0 |
| 2020-01-19 | $0.003839 | $0.003941 | $0.003706 | $0.003745 | $872.57 | $0 |
| 2020-01-20 | $0.003745 | $0.003759 | $0.003682 | $0.003719 | $866.54 | $0 |
| 2020-01-21 | $0.003718 | $0.003738 | $0.003586 | $0.003675 | $876.44 | $0 |
| 2020-01-22 | $0.003672 | $0.003695 | $0.003536 | $0.003559 | $1,741.46 | $0 |
| 2020-01-23 | $0.003560 | $0.003567 | $0.003330 | $0.003367 | $841.83 | $0 |
| 2020-01-24 | $0.003367 | $0.003390 | $0.003289 | $0.003297 | $1,708.73 | $0 |
| 2020-01-25 | $0.003296 | $0.003296 | $0.003233 | $0.003259 | $1,689.36 | $0 |
| 2020-01-26 | $0.003259 | $0.003356 | $0.003243 | $0.003355 | $1,739.02 | $0 |
| 2020-01-27 | $0.003357 | $0.003857 | $0.003355 | $0.003837 | $901.70 | $0 |
| 2020-01-28 | $0.003835 | $0.004032 | $0.003824 | $0.004032 | $1,259.15 | $0 |
| 2020-01-29 | $0.004034 | $0.004054 | $0.003966 | $0.004007 | $1,001.66 | $0 |
| 2020-01-30 | $0.004004 | $0.004113 | $0.003967 | $0.004096 | $1,320.29 | $0 |
| 2020-01-31 | $0.004096 | $0.004098 | $0.003969 | $0.004019 | $1,004.82 | $0 |