IDEALCOIN IDEAL
Xếp hạng #?
12:43:16 17/09/2020
IDEALCOIN (IDEAL)
Không theo dõi
Lịch sử giá IDEALCOIN (IDEAL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.006579 | $0.006595 | $0.006332 | $0.006388 | $0 | $0 |
| 2019-12-02 | $0.006388 | $0.006507 | $0.006273 | $0.006359 | $1,462.59 | $0 |
| 2019-12-03 | $0.006366 | $0.006438 | $0.006265 | $0.006285 | $732.19 | $0 |
| 2019-12-04 | $0.006284 | $0.006498 | $0.006160 | $0.006231 | $725.88 | $0 |
| 2019-12-05 | $0.006231 | $0.006471 | $0.006211 | $0.006408 | $746.54 | $0 |
| 2019-12-06 | $0.006408 | $0.006512 | $0.006345 | $0.006492 | $756.34 | $0 |
| 2019-12-07 | $0.006493 | $0.006536 | $0.006470 | $0.006509 | $0 | $0 |
| 2019-12-08 | $0.006509 | $0.006509 | $0.006509 | $0.006509 | $0 | $0 |
| 2019-12-09 | $0.006509 | $0.006559 | $0.006330 | $0.006358 | $740.76 | $0 |
| 2019-12-10 | $0.006360 | $0.006394 | $0.006226 | $0.006260 | $729.34 | $0 |
| 2019-12-11 | $0.006260 | $0.006309 | $0.006182 | $0.006203 | $722.70 | $0 |
| 2019-12-12 | $0.006205 | $0.006270 | $0.006111 | $0.006157 | $726.53 | $0 |
| 2019-12-13 | $0.006156 | $0.006187 | $0.006085 | $0.006102 | $726.75 | $0 |
| 2019-12-14 | $0.006102 | $0.006114 | $0.005956 | $0.005975 | $0 | $0 |
| 2019-12-15 | $0.005975 | $0.005975 | $0.005975 | $0.005975 | $0 | $0 |
| 2019-12-16 | $0.005975 | $0.006019 | $0.005793 | $0.005820 | $693.17 | $0 |
| 2019-12-17 | $0.005820 | $0.005854 | $0.005521 | $0.005549 | $660.88 | $0 |
| 2019-12-18 | $0.005549 | $0.006151 | $0.005485 | $0.006126 | $729.59 | $0 |
| 2019-12-19 | $0.006126 | $0.006180 | $0.005910 | $0.005986 | $721.29 | $0 |
| 2019-12-20 | $0.005986 | $0.006008 | $0.005938 | $0.005993 | $722.14 | $0 |
| 2019-12-21 | $0.005990 | $0.005994 | $0.005940 | $0.005965 | $0 | $0 |
| 2019-12-22 | $0.005965 | $0.005965 | $0.005965 | $0.005965 | $0 | $0 |
| 2019-12-23 | $0.005965 | $0.005965 | $0.005965 | $0.005965 | $0 | $0 |
| 2019-12-24 | $0.005965 | $0.006234 | $0.005965 | $0.006077 | $29.27 | $0 |
| 2019-12-25 | $0.006077 | $0.006083 | $0.006037 | $0.006060 | $0 | $0 |
| 2019-12-26 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2019-12-27 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2019-12-28 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2019-12-29 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2019-12-30 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |
| 2019-12-31 | $0.006060 | $0.006060 | $0.006060 | $0.006060 | $0 | $0 |