Lịch sử giá IDEALCOIN (IDEAL) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-05	$0.07695	$0.07705	$0.07688	$0.07693	$3,575.86	$0
2019-09-06	$0.07693	$0.1340	$0.01651	$0.07663	$1,690.66	$0
2019-09-07	$0.07668	$0.07680	$0.03628	$0.03671	$3,854.96	$0
2019-09-08	$0.03668	$0.03700	$0.03632	$0.03645	$3,828.98	$0
2019-09-09	$0.03645	$0.04847	$0.01074	$0.01095	$2,414.50	$0
2019-09-10	$0.01095	$0.06105	$0.007106	$0.03051	$4,350.13	$0
2019-09-11	$0.03051	$0.03082	$0.03009	$0.03064	$4,387.44	$0
2019-09-12	$0.03064	$0.04238	$0.02597	$0.02682	$2,115.94	$0
2019-09-13	$0.02682	$0.03384	$0.01758	$0.02175	$2,125.96	$0
2019-09-14	$0.02173	$0.02501	$0.02020	$0.02022	$4,190.67	$0
2019-09-15	$0.02022	$0.02029	$0.02014	$0.02021	$4,187.52	$0
2019-09-16	$0.02021	$0.02031	$0.01012	$0.01372	$4,162.33	$0
2019-09-17	$0.01372	$0.01373	$0.01078	$0.01146	$4,431.19	$0
2019-09-18	$0.01147	$0.01492	$0.01144	$0.01484	$2,168.10	$0
2019-09-19	$0.01484	$0.01493	$0.007347	$0.007353	$2,620.81	$0
2019-09-20	$0.007363	$0.01030	$0.007306	$0.01029	$2,042.61	$0
2019-09-21	$0.01029	$0.01030	$0.008430	$0.01013	$4,020.66	$0
2019-09-22	$0.01012	$0.01042	$0.009123	$0.01017	$2,018.96	$0
2019-09-23	$0.01017	$0.01192	$0.01010	$0.01023	$3,264.23	$0
2019-09-24	$0.01023	$0.01152	$0.006853	$0.006855	$1,046.35	$0
2019-09-25	$0.006857	$0.008477	$0.006655	$0.008256	$2,736.99	$0
2019-09-26	$0.008254	$0.009798	$0.007787	$0.009724	$1,633.67	$0
2019-09-27	$0.009724	$0.01051	$0.008529	$0.01049	$2,599.33	$0
2019-09-28	$0.01049	$0.01053	$0.01031	$0.01048	$2,597.36	$0
2019-09-29	$0.01049	$0.01124	$0.01016	$0.01054	$1,657.93	$0
2019-09-30	$0.01054	$0.01054	$0.008837	$0.009524	$3,400.53	$0

Lịch sử giá IDEALCOIN (IDEAL) Tháng 09/2019 - GiaCoin.com

4.2 trên 801 đánh giá