Lịch sử giá Iconomi (ICN) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.39	$2.46	$1.98	$2.11	$3,868,800	$210,726,975
2018-02-02	$2.09	$2.09	$1.58	$1.93	$3,169,780	$192,868,871
2018-02-03	$1.94	$2.09	$1.74	$2.06	$2,994,380	$205,247,067
2018-02-04	$2.05	$2.07	$1.62	$1.68	$1,702,200	$167,970,854
2018-02-05	$1.68	$1.72	$1.18	$1.31	$2,376,260	$130,869,179
2018-02-06	$1.31	$1.59	$1.03	$1.59	$2,937,510	$158,229,670
2018-02-07	$1.57	$1.73	$1.44	$1.54	$1,414,390	$153,210,970
2018-02-08	$1.53	$1.69	$1.53	$1.65	$1,631,090	$164,075,178
2018-02-09	$1.65	$1.78	$1.58	$1.74	$646,755	$173,094,277
2018-02-10	$1.74	$1.81	$1.55	$1.62	$1,229,820	$161,664,567
2018-02-11	$1.62	$1.62	$1.47	$1.53	$490,564	$152,353,243
2018-02-12	$1.54	$1.66	$1.54	$1.62	$1,060,620	$161,678,530
2018-02-13	$1.63	$1.63	$1.55	$1.58	$1,071,810	$157,231,316
2018-02-14	$1.57	$1.75	$1.57	$1.73	$853,077	$172,774,125
2018-02-15	$1.73	$1.82	$1.71	$1.78	$1,221,150	$177,430,784
2018-02-16	$1.77	$1.82	$1.72	$1.82	$658,846	$181,102,055
2018-02-17	$1.81	$1.93	$1.79	$1.92	$1,680,310	$191,034,732
2018-02-18	$1.92	$1.94	$1.74	$1.79	$1,401,580	$178,396,226
2018-02-19	$1.78	$1.92	$1.77	$1.86	$740,327	$185,618,087
2018-02-20	$1.88	$1.94	$1.59	$1.60	$1,978,210	$159,428,493
2018-02-21	$1.60	$1.60	$1.38	$1.44	$1,282,370	$144,093,134
2018-02-22	$1.44	$1.57	$1.35	$1.42	$1,006,310	$142,070,494
2018-02-23	$1.42	$1.55	$1.39	$1.50	$1,131,270	$149,570,618
2018-02-24	$1.50	$1.58	$1.39	$1.41	$1,325,190	$140,447,794
2018-02-25	$1.41	$1.47	$1.40	$1.45	$663,502	$145,052,591
2018-02-26	$1.46	$1.56	$1.44	$1.46	$836,469	$145,994,096
2018-02-27	$1.47	$1.49	$1.43	$1.45	$719,453	$144,431,238
2018-02-28	$1.45	$1.49	$1.38	$1.38	$626,117	$137,611,311

Lịch sử giá Iconomi (ICN) Tháng 02/2018 - GiaCoin.com

4.1 trên 794 đánh giá