Lịch sử giá Iconomi (ICN) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$1.41	$1.60	$1.31	$1.57	$1,096,350	$157,023,898
2017-12-02	$1.57	$1.59	$1.44	$1.44	$1,020,090	$144,164,178
2017-12-03	$1.45	$1.64	$1.43	$1.50	$1,202,690	$149,496,865
2017-12-04	$1.50	$1.59	$1.45	$1.59	$998,783	$158,422,930
2017-12-05	$1.59	$1.68	$1.56	$1.62	$1,515,480	$161,494,414
2017-12-06	$1.60	$1.63	$1.46	$1.59	$1,561,860	$158,940,831
2017-12-07	$1.59	$1.66	$1.35	$1.42	$1,742,390	$141,620,573
2017-12-08	$1.41	$1.49	$1.32	$1.46	$1,733,490	$145,502,339
2017-12-09	$1.46	$1.55	$1.42	$1.48	$1,816,180	$147,251,628
2017-12-10	$1.48	$1.48	$1.29	$1.34	$1,650,370	$133,498,803
2017-12-11	$1.33	$1.53	$1.32	$1.47	$2,546,600	$146,734,725
2017-12-12	$1.47	$1.55	$1.40	$1.46	$2,236,970	$146,111,048
2017-12-13	$1.45	$1.69	$1.38	$1.54	$2,354,230	$154,027,255
2017-12-14	$1.54	$1.59	$1.42	$1.54	$2,232,100	$153,532,304
2017-12-15	$1.54	$1.72	$1.52	$1.67	$2,527,590	$166,340,135
2017-12-16	$1.66	$1.94	$1.64	$1.94	$4,119,660	$193,612,281
2017-12-17	$1.92	$2.89	$1.91	$2.34	$10,167,800	$233,317,053
2017-12-18	$2.33	$2.58	$2.05	$2.41	$5,829,230	$240,699,393
2017-12-19	$2.41	$2.47	$2.13	$2.20	$3,772,270	$219,605,141
2017-12-20	$2.19	$2.22	$1.98	$2.19	$3,528,080	$218,131,268
2017-12-21	$2.21	$2.82	$2.19	$2.56	$7,175,370	$255,355,302
2017-12-22	$2.61	$2.63	$1.53	$1.92	$3,491,570	$191,177,446
2017-12-23	$1.94	$2.31	$1.86	$2.13	$3,062,330	$212,380,467
2017-12-24	$2.14	$2.14	$1.79	$1.99	$1,871,320	$198,344,243
2017-12-25	$2.00	$2.56	$1.97	$2.56	$4,807,020	$255,743,479
2017-12-26	$2.57	$2.61	$2.18	$2.32	$4,873,210	$231,545,811
2017-12-27	$2.34	$2.56	$2.18	$2.27	$3,453,400	$226,169,216
2017-12-28	$2.27	$2.55	$2.00	$2.22	$6,785,200	$221,972,120
2017-12-29	$2.23	$2.35	$2.12	$2.30	$4,022,980	$229,470,214
2017-12-30	$2.30	$2.63	$2.04	$2.60	$6,207,940	$259,003,563
2017-12-31	$2.57	$2.90	$2.43	$2.73	$6,350,860	$272,230,504

Lịch sử giá Iconomi (ICN) Tháng 12/2017 - GiaCoin.com

4.1 trên 794 đánh giá