Lịch sử giá Iconomi (ICN) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$2.51	$3.10	$2.51	$2.99	$3,962,710	$298,222,524
2017-09-02	$2.98	$2.99	$2.37	$2.49	$1,020,620	$248,533,089
2017-09-03	$2.50	$2.62	$2.36	$2.48	$745,142	$247,963,657
2017-09-04	$2.46	$2.46	$1.87	$2.11	$1,420,620	$210,944,584
2017-09-05	$2.12	$2.15	$1.91	$2.09	$1,115,280	$208,995,528
2017-09-06	$2.09	$2.29	$2.08	$2.25	$861,218	$224,957,606
2017-09-07	$2.25	$2.28	$2.14	$2.23	$868,109	$222,419,138
2017-09-08	$2.25	$2.26	$1.88	$1.93	$1,154,950	$193,209,275
2017-09-09	$1.95	$2.00	$1.87	$1.98	$612,943	$198,130,366
2017-09-10	$1.97	$1.97	$1.76	$1.87	$1,051,140	$186,555,911
2017-09-11	$1.87	$1.90	$1.65	$1.69	$1,148,110	$169,227,197
2017-09-12	$1.71	$1.87	$1.69	$1.73	$896,568	$172,415,017
2017-09-13	$1.72	$1.73	$1.49	$1.58	$914,075	$157,379,015
2017-09-14	$1.57	$1.62	$1.21	$1.27	$922,228	$126,394,922
2017-09-15	$1.27	$1.64	$1.11	$1.54	$1,015,320	$154,030,355
2017-09-16	$1.55	$1.57	$1.43	$1.50	$502,995	$149,842,533
2017-09-17	$1.50	$1.53	$1.41	$1.51	$379,060	$150,678,699
2017-09-18	$1.50	$1.78	$1.50	$1.74	$637,481	$173,399,035
2017-09-19	$1.74	$1.74	$1.53	$1.54	$652,657	$153,976,409
2017-09-20	$1.56	$1.58	$1.48	$1.52	$451,794	$151,752,627
2017-09-21	$1.51	$1.53	$1.34	$1.34	$492,288	$134,262,074
2017-09-22	$1.35	$1.44	$1.33	$1.37	$377,966	$136,904,438
2017-09-23	$1.37	$1.49	$1.36	$1.49	$480,712	$148,606,765
2017-09-24	$1.48	$1.59	$1.45	$1.47	$655,838	$146,712,655
2017-09-25	$1.47	$1.57	$1.40	$1.54	$784,836	$153,656,728
2017-09-26	$1.55	$1.57	$1.41	$1.46	$876,569	$146,327,039
2017-09-27	$1.45	$1.55	$1.43	$1.51	$994,200	$151,119,259
2017-09-28	$1.49	$1.69	$1.48	$1.53	$870,765	$152,516,865
2017-09-29	$1.53	$1.53	$1.43	$1.44	$578,593	$144,121,240
2017-09-30	$1.44	$1.50	$1.44	$1.46	$503,944	$146,059,307

Lịch sử giá Iconomi (ICN) Tháng 09/2017 - GiaCoin.com

4.1 trên 794 đánh giá