iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.008217 | $0.008233 | $0.004500 | $0.004525 | $346.56 | $135,017 |
| 2018-08-03 | $0.004525 | $0.004539 | $0.003099 | $0.003113 | $154.83 | $92,878.30 |
| 2018-08-04 | $0.003117 | $0.004535 | $0.002940 | $0.003015 | $66.78 | $89,943.65 |
| 2018-08-05 | $0.003016 | $0.004606 | $0.002973 | $0.004578 | $0.8580 | $136,587 |
| 2018-08-06 | $0.004583 | $0.004652 | $0.004512 | $0.004512 | $0.7623 | $134,623 |
| 2018-08-07 | $0.004510 | $0.004643 | $0.004367 | $0.004367 | $0.7378 | $130,303 |
| 2018-08-08 | $0.004372 | $0.004372 | $0.004283 | $0.004290 | $0.7248 | $127,995 |
| 2018-08-12 | $0.004077 | $0.004235 | $0.004075 | $0.004175 | $3.04 | $124,569 |
| 2018-08-13 | $0.004173 | $0.004286 | $0.004080 | $0.004124 | $0.6872 | $123,044 |
| 2018-08-14 | $0.003991 | $0.004099 | $0.003965 | $0.004093 | $2.55 | $122,132 |
| 2018-08-15 | $0.004090 | $0.004267 | $0.004089 | $0.004201 | $2.61 | $125,346 |
| 2018-08-20 | $0.006399 | $0.006439 | $0.006206 | $0.006226 | $6.58 | $185,770 |
| 2018-08-21 | $0.006217 | $0.006342 | $0.006216 | $0.006335 | $6.70 | $189,026 |
| 2018-08-27 | $0.006534 | $0.006692 | $0.006532 | $0.006692 | $4.21 | $199,738 |
| 2018-08-28 | $0.006678 | $0.006884 | $0.004818 | $0.004818 | $4.85 | $143,821 |
| 2018-08-29 | $0.004822 | $0.004846 | $0.004742 | $0.004800 | $4.84 | $143,280 |
| 2018-08-31 | $0.006051 | $0.006100 | $0.004281 | $0.004300 | $17.16 | $128,372 |