ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.000003600 | $0.000003690 | $0.000003460 | $0.000003530 | $0.1413 | $1,805.23 |
| 2020-10-02 | $0.000003530 | $0.000003540 | $0.000003360 | $0.000003460 | $0 | $1,769.62 |
| 2020-10-03 | $0.000003460 | $0.000003510 | $0.000003450 | $0.000003470 | $2.74 | $1,771.07 |
| 2020-10-04 | $0.000003470 | $0.000003540 | $0.000003450 | $0.000003530 | $0 | $1,801.98 |
| 2020-10-05 | $0.000003530 | $0.000003550 | $0.000003500 | $0.000003540 | $0 | $1,809.06 |
| 2020-10-06 | $0.000003540 | $0.000003550 | $0.000003380 | $0.000003410 | $0 | $1,741.91 |
| 2020-10-07 | $0.000003410 | $0.000003420 | $0.000003350 | $0.000003420 | $0 | $1,746.98 |
| 2020-10-08 | $0.000003420 | $0.000003520 | $0.000003360 | $0.000003510 | $0 | $1,792.76 |
| 2020-10-09 | $0.000003510 | $0.000003680 | $0.000003480 | $0.000003660 | $2.45 | $1,868.53 |
| 2020-10-10 | $0.000003660 | $0.000003780 | $0.000003650 | $0.000003710 | $34.63 | $1,896.01 |
| 2020-10-11 | $0.000003710 | $0.000003770 | $0.000003700 | $0.000003750 | $0 | $1,917.35 |
| 2020-10-12 | $0.000003750 | $0.000003950 | $0.000003670 | $0.000003880 | $0 | $1,981.69 |
| 2020-10-13 | $0.000003880 | $0.000003880 | $0.000003760 | $0.000003810 | $0 | $1,948.27 |
| 2020-10-14 | $0.000003810 | $0.000003870 | $0.000003740 | $0.000003790 | $0 | $1,939.54 |
| 2020-10-15 | $0.000003790 | $0.000003810 | $0.000003710 | $0.000003770 | $0 | $1,929.10 |
| 2020-10-16 | $0.000003770 | $0.000003800 | $0.000003630 | $0.000003660 | $0 | $1,871.79 |
| 2020-10-17 | $0.000003660 | $0.000003700 | $0.000003640 | $0.000003690 | $0 | $1,885.22 |
| 2020-10-18 | $0.000003690 | $0.000003790 | $0.000003680 | $0.000003780 | $0 | $1,933.05 |
| 2020-10-19 | $0.000003780 | $0.000003830 | $0.000003740 | $0.000003800 | $0 | $1,941.85 |
| 2020-10-20 | $0.000003800 | $0.000003810 | $0.000003680 | $0.000003690 | $0 | $1,886.66 |
| 2020-10-21 | $0.000003690 | $0.000004010 | $0.000003690 | $0.000003920 | $0 | $2,004.48 |
| 2020-10-22 | $0.000003920 | $0.000004200 | $0.000003910 | $0.000004140 | $0 | $2,114.79 |
| 2020-10-23 | $0.000004140 | $0.000004190 | $0.000004030 | $0.000004100 | $0 | $2,094.39 |
| 2020-10-24 | $0.000004100 | $0.000004170 | $0.000004080 | $0.000004120 | $0 | $2,108.09 |
| 2020-10-25 | $0.000004120 | $0.000004170 | $0.000004050 | $0.000004060 | $0 | $2,076.21 |
| 2020-10-26 | $0.000004060 | $0.000004110 | $0.000003840 | $0.000003940 | $0 | $2,013.07 |
| 2020-10-27 | $0.000003940 | $0.000004100 | $0.000003910 | $0.000004040 | $0 | $2,064.88 |
| 2020-10-28 | $0.000004040 | $0.000004090 | $0.000003810 | $0.000003890 | $0 | $1,986.47 |
| 2020-10-29 | $0.000003890 | $0.000003930 | $0.000003810 | $0.000003870 | $0 | $1,976.60 |
| 2020-10-30 | $0.000003870 | $0.000003910 | $0.000003750 | $0.000003830 | $34.42 | $1,956.56 |
| 2020-10-31 | $0.000003830 | $0.000003930 | $0.000003810 | $0.000003870 | $0 | $1,975.90 |