ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00002352 | $0.00002593 | $0.00002352 | $0.00002577 | $26,359.28 | $17,849.30 |
| 2019-11-02 | $0.00002577 | $0.00007049 | $0.00001836 | $0.00006990 | $125,165 | $48,413.50 |
| 2019-11-03 | $0.00006989 | $0.00007031 | $0.00006804 | $0.00006931 | $3,790.26 | $48,009.89 |
| 2019-11-04 | $0.00006932 | $0.00006944 | $0.00001818 | $0.00006709 | $5,730.04 | $46,470.69 |
| 2019-11-05 | $0.00006709 | $0.00006889 | $0.00006632 | $0.00006856 | $0 | $47,485.25 |
| 2019-11-06 | $0.00006856 | $0.00006856 | $0.00005676 | $0.00005750 | $7,590.32 | $39,828.99 |
| 2019-11-07 | $0.00005744 | $0.00005757 | $0.00005612 | $0.00005612 | $0 | $38,871.23 |
| 2019-11-08 | $0.00005612 | $0.00005612 | $0.00004929 | $0.00004974 | $4,478.58 | $34,450.69 |
| 2019-11-09 | $0.00004976 | $0.00005016 | $0.00004967 | $0.00005006 | $0 | $34,674.47 |
| 2019-11-10 | $0.00005006 | $0.00005006 | $0.00002771 | $0.00002842 | $0.005258 | $19,685.90 |
| 2019-11-11 | $0.00002842 | $0.00002856 | $0.00002842 | $0.00002851 | $0 | $19,744.28 |
| 2019-11-12 | $0.00002851 | $0.00002851 | $0.00002762 | $0.00002803 | $9.84 | $19,418.02 |
| 2019-11-13 | $0.00002803 | $0.00002805 | $0.00001488 | $0.00001505 | $2.96 | $10,427.39 |
| 2019-11-14 | $0.00001506 | $0.00001509 | $0.00001116 | $0.00001116 | $0.003481 | $7,728.92 |
| 2019-11-15 | $0.00001116 | $0.00001117 | $0.00001076 | $0.00001085 | $0 | $7,514.32 |
| 2019-11-16 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | $7,514.32 |
| 2019-11-17 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | $7,514.32 |
| 2019-11-18 | $0.00001085 | $0.00002430 | $0.00001085 | $0.00002348 | $0.009377 | $16,261.69 |
| 2019-11-19 | $0.00002347 | $0.00002373 | $0.00001403 | $0.00001419 | $0.002626 | $9,831.72 |
| 2019-11-20 | $0.00001419 | $0.00001432 | $0.00001405 | $0.00001410 | $0 | $9,765.07 |
| 2019-11-21 | $0.00001410 | $0.00001410 | $0.00001410 | $0.00001410 | $0 | $9,765.07 |
| 2019-11-22 | $0.00001410 | $0.00001410 | $0.00001410 | $0.00001410 | $0 | $9,765.07 |
| 2019-11-23 | $0.00001410 | $0.00001410 | $0.00001410 | $0.00001410 | $0 | $9,765.07 |
| 2019-11-24 | $0.00001410 | $0.00001410 | $0.00001410 | $0.00001410 | $0 | $9,765.07 |
| 2019-11-25 | $0.00001410 | $0.00001410 | $0.00001168 | $0.00001172 | $0.002308 | $8,114.90 |
| 2019-11-26 | $0.00001172 | $0.00001648 | $0.00001163 | $0.00001640 | $9,284.83 | $11,360.11 |
| 2019-11-27 | $0.00001638 | $0.00001704 | $0.00001011 | $0.00001684 | $10,264.17 | $11,663.19 |
| 2019-11-28 | $0.00001684 | $0.00001848 | $0.00001661 | $0.00001668 | $4,970.68 | $11,552.45 |
| 2019-11-29 | $0.00001668 | $0.00001681 | $0.00001215 | $0.00001242 | $0.002297 | $8,599.36 |
| 2019-11-30 | $0.00001242 | $0.00001699 | $0.00001240 | $0.00001679 | $9,302.12 | $11,627.59 |