ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00002350 | $0.00002350 | $0.00002350 | $0.00002350 | $0 | $16,274.86 |
| 2019-10-02 | $0.00002350 | $0.00002350 | $0.00002350 | $0.00002350 | $0 | $16,274.86 |
| 2019-10-03 | $0.00002350 | $0.00002350 | $0.00001381 | $0.00001403 | $0 | $9,719.84 |
| 2019-10-04 | $0.00001402 | $0.00001403 | $0.00001394 | $0.00001398 | $0 | $9,684.05 |
| 2019-10-05 | $0.00001398 | $0.00002472 | $0.00001398 | $0.00002469 | $0 | $17,099.77 |
| 2019-10-06 | $0.00002468 | $0.00002482 | $0.00001884 | $0.00001903 | $0 | $13,182.50 |
| 2019-10-07 | $0.00001902 | $0.00002000 | $0.00001886 | $0.00001999 | $0 | $13,843.88 |
| 2019-10-08 | $0.00001999 | $0.00002369 | $0.00001999 | $0.00002366 | $0 | $16,385.84 |
| 2019-10-09 | $0.00002366 | $0.00002484 | $0.00002348 | $0.00002479 | $0 | $17,169.85 |
| 2019-10-10 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | $0 | $17,169.85 |
| 2019-10-11 | $0.00002479 | $0.00002479 | $0.00001454 | $0.00001461 | $0 | $10,118.52 |
| 2019-10-12 | $0.00001460 | $0.00002227 | $0.00001460 | $0.00002171 | $0 | $15,033.89 |
| 2019-10-13 | $0.00002169 | $0.00002198 | $0.00001449 | $0.00001457 | $0 | $10,088.70 |
| 2019-10-14 | $0.00001457 | $0.00001471 | $0.000007442 | $0.000007478 | $0 | $5,179.39 |
| 2019-10-15 | $0.000007479 | $0.000007513 | $0.000007178 | $0.000007258 | $0.001321 | $5,027.23 |
| 2019-10-16 | $0.000007258 | $0.000007267 | $0.000006965 | $0.000007043 | $0.002606 | $4,878.35 |
| 2019-10-17 | $0.000007037 | $0.000007157 | $0.000006983 | $0.000007123 | $0.002614 | $4,933.72 |
| 2019-10-18 | $0.000007118 | $0.000007126 | $0.000006836 | $0.000006946 | $6.65 | $4,810.91 |
| 2019-10-19 | $0.000006947 | $0.000007014 | $0.000006890 | $0.000006915 | $0.001279 | $4,789.96 |
| 2019-10-20 | $0.000006921 | $0.000007030 | $0.000006851 | $0.000007018 | $0 | $4,860.88 |
| 2019-10-21 | $0.000007018 | $0.00001777 | $0.000007018 | $0.00001749 | $1.53 | $12,115.25 |
| 2019-10-22 | $0.00001749 | $0.00001757 | $0.00001745 | $0.00001746 | $0 | $12,095.87 |
| 2019-10-23 | $0.00001746 | $0.00001746 | $0.000007869 | $0.000008112 | $0.001501 | $5,618.44 |
| 2019-10-24 | $0.000008119 | $0.000009850 | $0.000008101 | $0.000009731 | $0.001255 | $6,739.84 |
| 2019-10-25 | $0.000009731 | $0.00002196 | $0.000009719 | $0.00002179 | $19,309.96 | $15,093.30 |
| 2019-10-26 | $0.00002178 | $0.00002744 | $0.00001303 | $0.00002698 | $41,153.79 | $18,686.33 |
| 2019-10-27 | $0.00002698 | $0.00002723 | $0.00002333 | $0.00002398 | $3,161.90 | $16,606.30 |
| 2019-10-28 | $0.00002396 | $0.00002444 | $0.00002344 | $0.00002376 | $603.63 | $16,455.96 |
| 2019-10-29 | $0.00002374 | $0.00002432 | $0.00001855 | $0.00001904 | $968.51 | $13,188.57 |
| 2019-10-30 | $0.00001904 | $0.00002411 | $0.00001833 | $0.00002402 | $2,967.23 | $16,640.02 |
| 2019-10-31 | $0.00002401 | $0.00002454 | $0.00002341 | $0.00002352 | $0 | $16,289.35 |