ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00002587 | $0.00002606 | $0.00001186 | $0.00001201 | $0 | $8,315.71 |
| 2019-09-02 | $0.00001201 | $0.00001261 | $0.00001195 | $0.00001248 | $0 | $8,647.17 |
| 2019-09-03 | $0.00001248 | $0.00001259 | $0.00001242 | $0.00001253 | $0 | $8,680.93 |
| 2019-09-04 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | $0 | $8,680.93 |
| 2019-09-05 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | $0 | $8,680.93 |
| 2019-09-06 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | $0 | $8,680.93 |
| 2019-09-07 | $0.00001253 | $0.00001628 | $0.00001253 | $0.00001426 | $0 | $9,876.66 |
| 2019-09-08 | $0.00001426 | $0.00001463 | $0.00001259 | $0.00001269 | $0 | $8,790.51 |
| 2019-09-09 | $0.00001269 | $0.00001277 | $0.00001243 | $0.00001269 | $0 | $8,789.51 |
| 2019-09-10 | $0.00001269 | $0.00001288 | $0.00001069 | $0.00001079 | $0 | $7,471.89 |
| 2019-09-11 | $0.00001079 | $0.00001090 | $0.00001078 | $0.00001081 | $0 | $7,484.88 |
| 2019-09-12 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | $0 | $7,484.88 |
| 2019-09-13 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | $0 | $7,484.88 |
| 2019-09-14 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | $0 | $7,484.88 |
| 2019-09-15 | $0.00001081 | $0.00001332 | $0.00001081 | $0.00001328 | $0 | $9,199.06 |
| 2019-09-16 | $0.00001328 | $0.00001788 | $0.00001328 | $0.00001778 | $0 | $12,311.93 |
| 2019-09-17 | $0.00001778 | $0.00001794 | $0.00001585 | $0.00001669 | $0 | $11,562.65 |
| 2019-09-18 | $0.00001665 | $0.00001938 | $0.00001479 | $0.00001479 | $0 | $10,244.82 |
| 2019-09-19 | $0.00001480 | $0.00001560 | $0.00001433 | $0.00001552 | $0 | $10,749.82 |
| 2019-09-20 | $0.00001548 | $0.00002415 | $0.00001521 | $0.00002396 | $0 | $16,595.91 |
| 2019-09-21 | $0.00002396 | $0.00002430 | $0.00001505 | $0.00001509 | $0 | $10,451.23 |
| 2019-09-22 | $0.00001509 | $0.00001513 | $0.00001454 | $0.00001482 | $0 | $10,265.83 |
| 2019-09-23 | $0.00001482 | $0.00001675 | $0.00001462 | $0.00001616 | $0 | $11,190.44 |
| 2019-09-24 | $0.00001616 | $0.00001628 | $0.00001140 | $0.00001177 | $0 | $8,150.01 |
| 2019-09-25 | $0.00001177 | $0.00001223 | $0.00001154 | $0.00001196 | $0 | $8,287.44 |
| 2019-09-26 | $0.00001196 | $0.00001676 | $0.00001100 | $0.00001668 | $0 | $11,550.62 |
| 2019-09-27 | $0.00001667 | $0.00001686 | $0.00001632 | $0.00001682 | $0 | $11,652.40 |
| 2019-09-28 | $0.00001682 | $0.00001682 | $0.00001212 | $0.00001222 | $0 | $8,467.09 |
| 2019-09-29 | $0.00001222 | $0.00002430 | $0.00001205 | $0.00002387 | $0 | $16,533.86 |
| 2019-09-30 | $0.00002387 | $0.00002390 | $0.00002344 | $0.00002350 | $0 | $16,274.86 |