ICO ICO
Xếp hạng #?
09:29:44 22/09/2017
ICO (ICO)
Không hoạt động
Lịch sử giá ICO (ICO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.2741 | $0.2793 | $0.2367 | $0.2646 | $2,120,420 | $0 |
| 2017-07-11 | $0.2643 | $0.2808 | $0.1764 | $0.2384 | $2,569,350 | $0 |
| 2017-07-12 | $0.2384 | $0.2797 | $0.2119 | $0.2718 | $1,189,010 | $0 |
| 2017-07-13 | $0.2725 | $0.2921 | $0.2460 | $0.2707 | $1,807,880 | $0 |
| 2017-07-14 | $0.2661 | $0.2816 | $0.2473 | $0.2521 | $1,137,440 | $0 |
| 2017-07-15 | $0.2510 | $0.2538 | $0.2257 | $0.2449 | $811,940 | $0 |
| 2017-07-16 | $0.2450 | $0.2670 | $0.2371 | $0.2648 | $632,284 | $0 |
| 2017-07-17 | $0.2662 | $0.2821 | $0.2548 | $0.2810 | $876,933 | $0 |
| 2017-07-18 | $0.2802 | $0.3594 | $0.2740 | $0.3315 | $1,739,780 | $0 |
| 2017-07-19 | $0.3325 | $0.3470 | $0.3031 | $0.3082 | $1,333,600 | $0 |
| 2017-07-20 | $0.3125 | $0.3606 | $0.3045 | $0.3494 | $1,023,310 | $0 |
| 2017-07-21 | $0.3498 | $0.3684 | $0.3384 | $0.3468 | $1,243,460 | $0 |
| 2017-07-22 | $0.3473 | $0.4649 | $0.3438 | $0.4522 | $2,116,850 | $0 |
| 2017-07-23 | $0.4512 | $0.5747 | $0.3843 | $0.4546 | $6,438,440 | $0 |
| 2017-07-24 | $0.4536 | $0.4790 | $0.4202 | $0.4681 | $1,716,490 | $0 |
| 2017-07-25 | $0.4700 | $0.4740 | $0.3738 | $0.3964 | $2,112,160 | $0 |
| 2017-07-26 | $0.3964 | $0.4111 | $0.3505 | $0.3774 | $1,749,660 | $0 |
| 2017-07-27 | $0.3780 | $0.4109 | $0.3780 | $0.3953 | $964,599 | $0 |
| 2017-07-28 | $0.3942 | $0.5103 | $0.3942 | $0.4257 | $5,251,410 | $0 |
| 2017-07-29 | $0.4240 | $0.4342 | $0.3918 | $0.4244 | $1,054,630 | $0 |
| 2017-07-30 | $0.4270 | $0.4312 | $0.4026 | $0.4147 | $510,315 | $0 |
| 2017-07-31 | $0.4163 | $0.4163 | $0.3946 | $0.4017 | $862,270 | $0 |