ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.07336 | $0.07446 | $0.07325 | $0.07446 | $0 | $34,696.30 |
| 2020-03-02 | $0.07446 | $0.07756 | $0.07353 | $0.07670 | $75.51 | $35,737.57 |
| 2020-03-03 | $0.07676 | $0.07694 | $0.07557 | $0.07597 | $0 | $35,398.06 |
| 2020-03-04 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-05 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-06 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-07 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-08 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-09 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-10 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-11 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $35,398.06 |
| 2020-03-12 | $0.07597 | $0.07597 | $0.01938 | $0.02079 | $0.1147 | $9,688.62 |
| 2020-03-13 | $0.02079 | $0.02702 | $0.01454 | $0.02475 | $0 | $11,533.31 |
| 2020-03-14 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-15 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-16 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-17 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-18 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-19 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-20 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-21 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-22 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-23 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-24 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-25 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-26 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-27 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-28 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-29 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-30 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |
| 2020-03-31 | $0.02475 | $0.02475 | $0.02475 | $0.02475 | $0 | $11,533.31 |