ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.07129 | $0.07129 | $0.07129 | $0.07129 | $0 | $33,219.84 |
| 2019-08-02 | $0.07129 | $0.07129 | $0.07129 | $0.07129 | $0 | $33,219.84 |
| 2019-08-03 | $0.07129 | $0.07129 | $0.07129 | $0.07129 | $0 | $33,219.84 |
| 2019-08-04 | $0.07129 | $0.07129 | $0.07129 | $0.07129 | $0 | $33,219.84 |
| 2019-08-05 | $0.07129 | $0.2557 | $0.07129 | $0.2536 | $17.51 | $118,148 |
| 2019-08-06 | $0.2535 | $0.2541 | $0.08832 | $0.08959 | $8.96 | $41,743.79 |
| 2019-08-07 | $0.08956 | $0.2510 | $0.08944 | $0.2497 | $24.93 | $116,328 |
| 2019-08-08 | $0.2482 | $0.2505 | $0.2418 | $0.2436 | $0 | $113,516 |
| 2019-08-09 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $0 | $113,516 |
| 2019-08-10 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $0 | $113,516 |
| 2019-08-11 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $0 | $113,516 |
| 2019-08-12 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $0 | $113,516 |
| 2019-08-13 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $0 | $113,516 |
| 2019-08-14 | $0.2436 | $0.2436 | $0.2140 | $0.2140 | $1.06 | $99,727.12 |
| 2019-08-15 | $0.2140 | $0.2179 | $0.2058 | $0.2141 | $0.4318 | $99,758.54 |
| 2019-08-16 | $0.2145 | $0.2156 | $0.2087 | $0.2103 | $0 | $97,984.35 |
| 2019-08-17 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-18 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-19 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-20 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-21 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-22 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-23 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-24 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-25 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-26 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-27 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $0 | $97,984.35 |
| 2019-08-28 | $0.2103 | $0.2103 | $0.1898 | $0.1936 | $0.8171 | $90,198.05 |
| 2019-08-29 | $0.1932 | $0.1943 | $0.1766 | $0.1794 | $2.29 | $83,576.45 |
| 2019-08-30 | $0.1794 | $0.1900 | $0.1745 | $0.1864 | $0 | $86,859.95 |
| 2019-08-31 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $0 | $86,859.95 |