ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-02 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-03 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-04 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-05 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-06 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-07 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-08 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $0 | $156,061 |
| 2019-07-09 | $0.3349 | $0.3349 | $0.1785 | $0.1805 | $1.99 | $84,095.39 |
| 2019-07-10 | $0.1802 | $0.1807 | $0.1574 | $0.1581 | $0 | $73,654.12 |
| 2019-07-11 | $0.1581 | $0.2522 | $0.07484 | $0.2481 | $2.12 | $115,592 |
| 2019-07-12 | $0.2478 | $0.2504 | $0.2425 | $0.2496 | $0 | $116,305 |
| 2019-07-13 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $0 | $116,305 |
| 2019-07-14 | $0.2496 | $0.2496 | $0.2090 | $0.2095 | $0.8185 | $97,637.76 |
| 2019-07-15 | $0.2092 | $0.2437 | $0.1961 | $0.2356 | $228.76 | $109,766 |
| 2019-07-16 | $0.2359 | $0.2388 | $0.2353 | $0.2387 | $0 | $111,217 |
| 2019-07-17 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $0 | $111,217 |
| 2019-07-18 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $0 | $111,217 |
| 2019-07-19 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $0 | $111,217 |
| 2019-07-20 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $0 | $111,217 |
| 2019-07-21 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $0 | $111,217 |
| 2019-07-22 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $0 | $111,217 |
| 2019-07-23 | $0.2387 | $0.2491 | $0.2323 | $0.2376 | $0.007010 | $110,720 |
| 2019-07-24 | $0.2376 | $0.2376 | $0.2327 | $0.2349 | $0 | $109,437 |
| 2019-07-25 | $0.2349 | $0.2497 | $0.2349 | $0.2437 | $0.4694 | $113,569 |
| 2019-07-26 | $0.2432 | $0.2471 | $0.2390 | $0.2468 | $0 | $114,988 |
| 2019-07-27 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $0 | $114,988 |
| 2019-07-28 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $0 | $114,988 |
| 2019-07-29 | $0.2468 | $0.2475 | $0.07023 | $0.07086 | $0.7155 | $33,018.17 |
| 2019-07-30 | $0.07097 | $0.07167 | $0.06987 | $0.07129 | $0 | $33,219.84 |
| 2019-07-31 | $0.07129 | $0.07129 | $0.07129 | $0.07129 | $0 | $33,219.84 |