ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.07626 | $0.07626 | $0.07626 | $0.07626 | $0 | $35,532.24 |
| 2019-05-02 | $0.07626 | $0.07626 | $0.07626 | $0.07626 | $0 | $35,532.24 |
| 2019-05-03 | $0.07626 | $0.07626 | $0.07626 | $0.07626 | $0 | $35,532.24 |
| 2019-05-04 | $0.07626 | $0.1282 | $0.07626 | $0.1266 | $689.43 | $59,003.80 |
| 2019-05-05 | $0.1263 | $0.1296 | $0.1233 | $0.1271 | $0 | $59,231.93 |
| 2019-05-06 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-07 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-08 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-09 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-10 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-11 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-12 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-13 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $0 | $59,231.93 |
| 2019-05-14 | $0.1271 | $0.1473 | $0.1271 | $0.1465 | $320.20 | $68,252.86 |
| 2019-05-15 | $0.1468 | $0.1503 | $0.1460 | $0.1493 | $0 | $69,551.08 |
| 2019-05-16 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-17 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-18 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-19 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-20 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-21 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-22 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-23 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-24 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-25 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-26 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $0 | $69,551.08 |
| 2019-05-27 | $0.1493 | $0.1778 | $0.1493 | $0.1776 | $0.1848 | $82,765.34 |
| 2019-05-28 | $0.1777 | $0.1778 | $0.1715 | $0.1723 | $0 | $80,278.68 |
| 2019-05-29 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $0 | $80,278.68 |
| 2019-05-30 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $0 | $80,278.68 |
| 2019-05-31 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $0 | $80,278.68 |