Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,297,707,907,199 Khối lượng (24h): $240,143,642,966 Thị phần: BTC: 59.4%, ETH: 12.3%
IceChain ICHX
Xếp hạng #? 12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi

Lịch sử giá IceChain (ICHX) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.000007301$0.000007311$0.000007097$0.000007148$4.50$5,583.47
2019-11-02$0.000007148$0.000007175$0.000005820$0.000005891$6.76$4,601.95
2019-11-03$0.000005890$0.000007305$0.000005888$0.000007278$4.58$5,685.44
2019-11-04$0.000007278$0.000007437$0.000007036$0.000007390$4.65$5,772.73
2019-11-05$0.000007390$0.000007462$0.000006125$0.000006301$6.43$4,921.89
2019-11-06$0.000006299$0.000007640$0.000006274$0.000007632$4.80$5,958.93
2019-11-07$0.000007625$0.000007636$0.000007409$0.000007463$4.70$5,826.24
2019-11-08$0.000007461$0.000007478$0.000007195$0.000007259$4.57$5,667.04
2019-11-09$0.000007255$0.000007806$0.000007246$0.000007345$4.62$5,734.49
2019-11-10$0.000007346$0.000007547$0.000006874$0.000007253$4.57$5,662.42
2019-11-11$0.000007253$0.000007326$0.000006723$0.000006744$4.33$5,265.09
2019-11-12$0.000006775$0.000007323$0.000006736$0.000007035$4.43$5,492.28
2019-11-13$0.000007035$0.000007137$0.000005521$0.000005580$6.38$4,350.68
2019-11-14$0.000005576$0.000007376$0.000005554$0.000007350$4.63$5,731.18
2019-11-15$0.000007350$0.000007368$0.000007168$0.000007183$4.52$5,600.37
2019-11-16$0.000007180$0.000007257$0.000007108$0.000007136$4.49$5,564.04
2019-11-17$0.000007136$0.000007397$0.000007119$0.000007292$4.59$5,685.31
2019-11-18$0.000007289$0.000007319$0.000007076$0.000007164$4.51$5,585.88
2019-11-19$0.000007149$0.000007935$0.000006959$0.000007036$4.43$5,485.89
2019-11-20$0.000007036$0.000007281$0.000006912$0.000006988$4.40$5,448.31
2019-11-21$0.000006998$0.000007018$0.000006389$0.000006458$4.07$5,035.56
2019-11-22$0.000006458$0.000006521$0.000001788$0.000001804$0.01724$1,406.74
2019-11-23$0.000001803$0.000001848$0.000001771$0.000001826$0$1,423.39
2019-11-24$0.000001826$0.000001826$0.000001826$0.000001826$0$1,423.39
2019-11-25$0.000001826$0.000001826$0.000001826$0.000001826$0$1,423.39
2019-11-26$0.000001826$0.000001826$0.000001826$0.000001826$0$1,423.39
2019-11-27$0.000001826$0.000001826$0.000001826$0.000001826$0$1,423.39
2019-11-28$0.000001826$0.000001826$0.000001826$0.000001826$0$1,423.39
2019-11-29$0.000001826$0.000001826$0.000001826$0.000001826$0$1,423.39
2019-11-30$0.000001826$0.000001826$0.000001826$0.000001826$0$1,423.39
Lịch sử giá IceChain (ICHX) Tháng 11/2019 - GiaCoin.com
4.2 trên 797 đánh giá