Tiền ảo: 32,101 Sàn giao dịch: 762 Vốn hóa: $2,687,147,974,074 Khối lượng (24h): $205,631,020,502 Thị phần: BTC: 58.0%, ETH: 13.9%
IceChain ICHX
Xếp hạng #? 12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi

Lịch sử giá IceChain (ICHX) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.000006466$0.000006670$0.000005896$0.000006634$4.18$5,189.83
2019-10-02$0.000006634$0.000006728$0.000006376$0.000006728$4.24$5,263.32
2019-10-03$0.000006727$0.000006784$0.000006549$0.000006682$4.21$5,220.72
2019-10-04$0.000006678$0.000006680$0.000005903$0.000006206$3.91$4,848.37
2019-10-05$0.000006206$0.000006614$0.000006179$0.000006604$4.16$5,158.78
2019-10-06$0.000006592$0.000006708$0.000006560$0.000006611$4.16$5,164.33
2019-10-07$0.000006612$0.000007190$0.000006503$0.000007163$4.51$5,595.65
2019-10-08$0.000007158$0.000007280$0.000007009$0.000007116$4.48$5,558.39
2019-10-09$0.000007116$0.000007498$0.000007057$0.000007446$4.69$5,816.39
2019-10-10$0.000007437$0.000007568$0.000007221$0.000007454$4.69$5,822.76
2019-10-11$0.000007458$0.000007608$0.000007060$0.000007066$4.45$5,519.53
2019-10-12$0.000007066$0.000007130$0.000006767$0.000006767$4.26$5,285.84
2019-10-13$0.000006766$0.000006882$0.000006713$0.000006875$4.33$5,370.20
2019-10-14$0.000006875$0.000007299$0.000006871$0.000007275$4.58$5,683.10
2019-10-15$0.000007276$0.000007307$0.000005996$0.000006034$3.80$4,713.27
2019-10-16$0.000006034$0.000006809$0.000005926$0.000006799$4.28$5,311.27
2019-10-17$0.000006792$0.000006792$0.000006427$0.000006523$4.11$5,095.38
2019-10-18$0.000006523$0.000006727$0.000006205$0.000006205$3.91$4,846.92
2019-10-19$0.000006207$0.000007030$0.000005481$0.000007026$4.42$5,488.56
2019-10-20$0.000007028$0.000007133$0.000006951$0.000007090$4.46$5,538.67
2019-10-21$0.000007089$0.000007491$0.000006913$0.000007080$4.46$5,530.68
2019-10-22$0.000007083$0.000007128$0.000006484$0.000006697$4.22$5,231.17
2019-10-23$0.000006698$0.000006935$0.000006136$0.000006302$3.97$4,922.63
2019-10-24$0.000006305$0.000006600$0.000006252$0.000006544$4.12$5,111.58
2019-10-25$0.000006544$0.00001155$0.000005775$0.00001092$6.90$8,531.53
2019-10-26$0.00001076$0.00001146$0.000006741$0.000006882$4.92$5,375.93
2019-10-27$0.000006882$0.000007475$0.000006850$0.000007345$4.62$5,737.77
2019-10-28$0.000007346$0.000007476$0.000007218$0.000007280$4.58$5,686.51
2019-10-29$0.000007270$0.000007599$0.000007242$0.000007553$4.75$5,899.64
2019-10-30$0.000007549$0.000007585$0.000007245$0.000007358$4.63$5,748.02
2019-10-31$0.000007366$0.000007510$0.000007213$0.000007305$4.60$5,706.54
Lịch sử giá IceChain (ICHX) Tháng 10/2019 - GiaCoin.com
4.2 trên 797 đánh giá