Tiền ảo: 32,151 Sàn giao dịch: 763 Vốn hóa: $2,881,045,776,517 Khối lượng (24h): $310,193,024,088 Thị phần: BTC: 59.8%, ETH: 13.1%
IceChain ICHX
Xếp hạng #? 12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi

Lịch sử giá IceChain (ICHX) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.000006664$0.000006698$0.000006132$0.000006132$3.86$4,349.93
2019-09-02$0.000006116$0.000006770$0.000006114$0.000006652$4.19$4,718.77
2019-09-03$0.000006655$0.000007138$0.000004961$0.000006447$4.06$4,573.05
2019-09-04$0.000006443$0.000007105$0.000006440$0.000006979$4.39$4,950.72
2019-09-05$0.000006979$0.000006980$0.000006590$0.000006871$4.33$4,874.24
2019-09-06$0.000006871$0.000007026$0.000006570$0.000006604$4.16$4,684.47
2019-09-07$0.000006606$0.000007040$0.000006519$0.000006932$4.36$4,917.05
2019-09-08$0.000006934$0.000007018$0.000006414$0.000006467$4.07$4,587.18
2019-09-09$0.000006467$0.000006709$0.000005995$0.000006661$4.19$4,724.86
2019-09-10$0.000006656$0.000006727$0.000005514$0.000005713$3.60$4,052.53
2019-09-11$0.000005713$0.000006818$0.000005711$0.000006780$4.27$4,809.80
2019-09-12$0.000006780$0.000006851$0.000006200$0.000006827$4.30$4,842.54
2019-09-13$0.000006826$0.000007048$0.000006806$0.000006899$4.34$4,894.17
2019-09-14$0.000006903$0.000007289$0.000006901$0.000007207$4.54$5,112.07
2019-09-15$0.000007210$0.000007482$0.000006873$0.000006902$4.34$4,895.82
2019-09-16$0.000006898$0.000007459$0.000006898$0.000007459$4.70$5,290.86
2019-09-17$0.000007450$0.000007995$0.000007270$0.000007746$4.88$5,493.73
2019-09-18$0.000007731$0.000007904$0.000007508$0.000007523$4.74$5,341.91
2019-09-19$0.000007526$0.000008454$0.000007464$0.000008442$5.31$6,604.14
2019-09-20$0.000008421$0.000008527$0.000008095$0.000008485$5.34$6,637.82
2019-09-21$0.000008485$0.000008563$0.000008251$0.000008314$5.23$6,503.61
2019-09-22$0.000008310$0.000008360$0.000007979$0.000008031$5.06$6,282.80
2019-09-23$0.000008028$0.000008207$0.000007317$0.000007386$4.65$5,778.13
2019-09-24$0.000007385$0.000007801$0.000006182$0.000006626$4.17$5,183.27
2019-09-25$0.000006642$0.000006893$0.000006477$0.000006634$4.18$5,189.49
2019-09-26$0.000006630$0.000006634$0.000005864$0.000006034$3.80$4,719.86
2019-09-27$0.000006032$0.000006357$0.000005974$0.000006347$4.00$4,965.23
2019-09-28$0.000006350$0.000006611$0.000006262$0.000006373$4.01$4,985.12
2019-09-29$0.000006371$0.000006449$0.000006208$0.000006355$4.00$4,971.40
2019-09-30$0.000006355$0.000006477$0.000006286$0.000006461$4.07$5,054.49
Lịch sử giá IceChain (ICHX) Tháng 09/2019 - GiaCoin.com
4.2 trên 797 đánh giá