Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,331,411,893,362 Khối lượng (24h): $215,289,981,428 Thị phần: BTC: 58.7%, ETH: 12.1%
IceChain ICHX
Xếp hạng #? 12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi

Lịch sử giá IceChain (ICHX) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00001415$0.00001449$0.00001299$0.00001444$72.85$10,707.54
2019-08-02$0.00001445$0.00001474$0.00001421$0.00001473$74.28$10,918.39
2019-08-03$0.00001472$0.00001542$0.00001466$0.00001489$75.13$10,588.19
2019-08-04$0.00001489$0.00001503$0.00001296$0.00001309$66.01$9,303.09
2019-08-05$0.00001310$0.00001538$0.00001282$0.00001534$77.36$10,902.70
2019-08-06$0.00001533$0.00001556$0.00001447$0.00001460$73.63$10,376.64
2019-08-07$0.00001460$0.00001531$0.00001396$0.00001490$75.17$10,594.68
2019-08-08$0.00001490$0.00001711$0.00001305$0.00001388$70.01$9,866.58
2019-08-09$0.00001388$0.00001474$0.000005967$0.000008271$5.21$5,880.30
2019-08-10$0.000008271$0.000008380$0.000007755$0.000007845$4.94$5,577.54
2019-08-11$0.000007846$0.000008018$0.000007595$0.000007828$4.93$5,565.19
2019-08-12$0.000007830$0.000007885$0.000007259$0.000007680$4.83$5,459.86
2019-08-13$0.000007683$0.000007692$0.000006592$0.000006792$4.28$4,828.86
2019-08-14$0.000006792$0.000007577$0.000006792$0.000006997$4.40$4,974.46
2019-08-15$0.000006997$0.000007435$0.000006767$0.000007375$4.64$5,243.18
2019-08-16$0.000007375$0.000007398$0.000006923$0.000006957$4.38$4,946.21
2019-08-17$0.000006956$0.000006957$0.000006550$0.000006755$4.25$4,802.58
2019-08-18$0.000006759$0.000007128$0.000006384$0.000006718$4.23$4,775.84
2019-08-19$0.000006715$0.000007547$0.000006692$0.000007364$4.64$5,235.53
2019-08-20$0.000007364$0.000007926$0.000007077$0.000007291$4.59$5,171.65
2019-08-21$0.000007286$0.000007322$0.000006581$0.000006652$4.19$4,718.75
2019-08-22$0.000006660$0.000007101$0.000006652$0.000007028$4.42$4,985.24
2019-08-23$0.000007028$0.000007044$0.000006542$0.000006646$4.18$4,714.60
2019-08-24$0.000006646$0.000006652$0.000006242$0.000006463$4.07$4,584.59
2019-08-25$0.000006463$0.000006695$0.000005975$0.000006385$4.02$4,529.04
2019-08-26$0.000006382$0.000006751$0.000006378$0.000006510$4.10$4,617.77
2019-08-27$0.000006508$0.000006868$0.000006451$0.000006825$4.30$4,841.06
2019-08-28$0.000006827$0.000007014$0.000006559$0.000006634$4.18$4,705.66
2019-08-29$0.000006634$0.000006656$0.000006343$0.000006457$4.06$4,580.52
2019-08-30$0.000006457$0.000006595$0.000006369$0.000006514$4.10$4,620.78
2019-08-31$0.000006513$0.000006718$0.000006216$0.000006659$4.19$4,723.92
Lịch sử giá IceChain (ICHX) Tháng 08/2019 - GiaCoin.com
4.2 trên 797 đánh giá