Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,959,820,152,287 Khối lượng (24h): $266,182,821,389 Thị phần: BTC: 59.7%, ETH: 12.7%
IceChain ICHX
Xếp hạng #? 12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi

Lịch sử giá IceChain (ICHX) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.000005554$0.000006036$0.000005531$0.000005590$7.88$4,169.73
2019-07-02$0.000005592$0.000005872$0.000005290$0.000005872$8.27$4,379.68
2019-07-03$0.000005875$0.000005969$0.000004048$0.000004329$11.77$3,243.12
2019-07-04$0.000004326$0.00001844$0.000003682$0.00001783$148.49$13,359.07
2019-07-05$0.00001784$0.00001802$0.000002964$0.000003003$12.67$2,200.19
2019-07-06$0.000003002$0.000005461$0.000003002$0.000005350$7.54$3,919.79
2019-07-07$0.000005350$0.000005502$0.000005034$0.000005305$8.34$3,886.63
2019-07-08$0.000005316$0.000006211$0.000005265$0.000006038$8.51$4,423.21
2019-07-09$0.000006041$0.00001690$0.000005941$0.00001684$197.48$12,334.61
2019-07-10$0.00001685$0.00001748$0.000005260$0.000005396$7.60$3,953.24
2019-07-11$0.000005397$0.00001363$0.000005395$0.00001309$42.73$9,588.31
2019-07-12$0.00001310$0.00001329$0.000005364$0.000005617$7.73$4,115.07
2019-07-13$0.000005622$0.000005630$0.000004806$0.000004947$6.97$3,633.21
2019-07-14$0.000004947$0.00005661$0.000004494$0.00005256$51.22$40,055.82
2019-07-15$0.00005254$0.00005554$0.00004943$0.00005483$54.17$41,781.39
2019-07-16$0.00005480$0.00005539$0.00001141$0.00001175$7.57$8,936.79
2019-07-17$0.00001174$0.00001296$0.00001147$0.00001247$8.04$9,480.76
2019-07-18$0.00001247$0.00001358$0.00001206$0.00001347$2.14$10,240.70
2019-07-19$0.00001347$0.00001350$0.00001264$0.00001289$2.05$9,553.82
2019-07-20$0.00001289$0.00001389$0.00001289$0.00001317$2.10$9,768.12
2019-07-21$0.00001317$0.00002008$0.000006576$0.00001938$57.54$14,369.69
2019-07-22$0.00001937$0.00001941$0.00001238$0.00001261$77.86$9,348.07
2019-07-23$0.00001261$0.00001452$0.00001220$0.00001396$70.43$10,352.25
2019-07-24$0.00001396$0.00001438$0.00001367$0.00001429$72.08$10,595.09
2019-07-25$0.00001428$0.00001503$0.00001412$0.00001471$74.22$10,908.81
2019-07-26$0.00001470$0.00001483$0.00001417$0.00001483$74.79$10,993.04
2019-07-27$0.00001483$0.00001506$0.00001362$0.00001364$68.80$10,112.16
2019-07-28$0.00001364$0.00001390$0.00001181$0.00001187$59.88$8,800.68
2019-07-29$0.00001187$0.00001320$0.00001128$0.00001317$66.45$9,766.82
2019-07-30$0.00001318$0.00001349$0.00001296$0.00001325$66.83$9,822.35
2019-07-31$0.00001325$0.00001432$0.00001322$0.00001415$71.40$10,494.52
Lịch sử giá IceChain (ICHX) Tháng 07/2019 - GiaCoin.com
4.2 trên 797 đánh giá