Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,354,275,464,415 Khối lượng (24h): $222,692,096,203 Thị phần: BTC: 58.3%, ETH: 12.0%
IceChain ICHX
Xếp hạng #? 12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi

Lịch sử giá IceChain (ICHX) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.000007030$0.00002764$0.000005481$0.00002372$19,338.79$16,046.70
2019-06-02$0.00002372$0.00002711$0.000005554$0.000006760$13,750.15$4,573.96
2019-06-03$0.000006760$0.000008136$0.000005654$0.000005840$11,696.71$3,940.76
2019-06-04$0.000005778$0.000007540$0.000004902$0.000005529$10,505.20$3,730.57
2019-06-05$0.000005529$0.000007350$0.000004863$0.000006966$13,520.96$4,700.20
2019-06-06$0.000005459$0.000007387$0.000004868$0.000005253$9,911.41$3,544.81
2019-06-07$0.000007144$0.000007700$0.000005028$0.000006427$12,637.72$4,336.86
2019-06-08$0.000006810$0.000007635$0.000005410$0.000006999$13,866.03$4,722.47
2019-06-09$0.000007019$0.000007462$0.000005258$0.000006722$12,176.78$4,535.69
2019-06-10$0.000006720$0.000007465$0.000005248$0.000005754$11,351.15$3,882.74
2019-06-11$0.000007247$0.000007537$0.000005348$0.000006992$14,486.53$4,707.07
2019-06-12$0.000005745$0.000007829$0.000005494$0.000006835$14,250.35$4,601.24
2019-06-13$0.000007888$0.000007888$0.000003600$0.000007448$15,087.62$5,013.64
2019-06-14$0.000007359$0.000007818$0.000005179$0.000006340$12,279.93$4,283.88
2019-06-15$0.000006974$0.000008021$0.000002679$0.000006531$12,993.69$4,413.07
2019-06-16$0.000006531$0.000008223$0.000002801$0.000003145$6,153.21$2,128.37
2019-06-17$0.000003143$0.000008140$0.000002777$0.000005309$8.79$3,607.93
2019-06-18$0.000005311$0.000005370$0.000004541$0.000004729$7.83$3,213.27
2019-06-19$0.000004516$0.000005492$0.000004355$0.000005245$8.68$3,564.37
2019-06-20$0.000005237$0.000005378$0.000004266$0.000004900$8.11$3,330.00
2019-06-21$0.000004959$0.000005669$0.000004958$0.000005637$9.33$3,830.28
2019-06-22$0.000005643$0.000005899$0.000004987$0.000005194$10.52$3,529.30
2019-06-23$0.000005226$0.000005723$0.000004869$0.000005623$9.31$3,820.44
2019-06-24$0.000005623$0.000007932$0.000004031$0.000004078$6.75$3,050.39
2019-06-25$0.000004077$0.000005957$0.000003635$0.000005957$9.86$4,456.02
2019-06-26$0.000005957$0.000006841$0.000005611$0.000006482$10.73$4,848.50
2019-06-27$0.000006482$0.000007408$0.000005719$0.000006323$10.66$4,730.03
2019-06-28$0.000006327$0.000006523$0.000005553$0.000005964$8.40$4,461.16
2019-06-29$0.000005975$0.000007471$0.000005654$0.000007471$11.21$5,589.29
2019-06-30$0.000007465$0.000007565$0.000005554$0.000005554$8.00$4,142.71
Lịch sử giá IceChain (ICHX) Tháng 06/2019 - GiaCoin.com
4.2 trên 797 đánh giá