IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-16 | $0.003243 | $0.003249 | $0.003242 | $0.003245 | $0.07163 | $14,814.50 |
| 2016-04-17 | $0.003247 | $0.003875 | $0.002931 | $0.002940 | $0.004099 | $13,418.73 |
| 2016-04-18 | $0.002941 | $0.005485 | $0.002940 | $0.005485 | $15.63 | $25,038.33 |
| 2016-04-19 | $0.005486 | $0.005494 | $0.005480 | $0.005488 | $15.64 | $25,050.29 |
| 2016-04-22 | $0.002907 | $0.002913 | $0.002891 | $0.002901 | $0.4457 | $13,244.19 |
| 2016-04-23 | $0.002902 | $0.002931 | $0.002902 | $0.002930 | $0.2251 | $13,377.21 |
| 2016-04-24 | $0.002931 | $0.002996 | $0.002923 | $0.002981 | $0.2290 | $13,609.88 |