IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001433 | $0.001437 | $0.0007465 | $0.001247 | $7.30 | $5,648.79 |
| 2015-12-02 | $0.001247 | $0.001247 | $0.0007436 | $0.0007535 | $0.1397 | $3,414.57 |
| 2015-12-03 | $0.0007543 | $0.001154 | $0.0007506 | $0.001145 | $0.004549 | $5,187.32 |
| 2015-12-04 | $0.001145 | $0.001152 | $0.001128 | $0.001149 | $0.004568 | $5,208.66 |
| 2015-12-05 | $0.0007389 | $0.0007643 | $0.0007337 | $0.0007625 | $2.60 | $3,455.05 |
| 2015-12-06 | $0.0007626 | $0.001290 | $0.0006890 | $0.001238 | $13.25 | $5,607.87 |
| 2015-12-07 | $0.001229 | $0.001389 | $0.001218 | $0.001250 | $1.11 | $5,665.78 |
| 2015-12-08 | $0.001250 | $0.002047 | $0.001241 | $0.001920 | $12.82 | $8,700.72 |
| 2015-12-09 | $0.001932 | $0.001964 | $0.001276 | $0.001310 | $2.57 | $5,936.84 |
| 2015-12-10 | $0.001311 | $0.001950 | $0.001294 | $0.001359 | $4.87 | $6,158.29 |
| 2015-12-11 | $0.001359 | $0.001477 | $0.001358 | $0.001471 | $0.2783 | $6,667.74 |
| 2015-12-13 | $0.002140 | $0.002143 | $0.001104 | $0.001112 | $1.98 | $5,039.05 |
| 2015-12-14 | $0.001110 | $0.002208 | $0.001102 | $0.002208 | $2.10 | $10,007.19 |
| 2015-12-15 | $0.002208 | $0.002309 | $0.002206 | $0.002307 | $3.70 | $10,451.98 |
| 2015-12-16 | $0.002313 | $0.002313 | $0.002206 | $0.002280 | $0.04577 | $10,333.54 |
| 2015-12-17 | $0.002265 | $0.002276 | $0.002250 | $0.002268 | $1.14 | $10,276.58 |
| 2015-12-18 | $0.002267 | $0.002308 | $0.001216 | $0.002304 | $5.28 | $10,442.11 |
| 2015-12-19 | $0.002304 | $0.002314 | $0.001149 | $0.001159 | $0.2956 | $5,250.76 |
| 2015-12-20 | $0.001159 | $0.002245 | $0.001104 | $0.001112 | $1.09 | $5,037.24 |
| 2015-12-21 | $0.001112 | $0.001995 | $0.001045 | $0.001974 | $1.80 | $8,942.56 |
| 2015-12-22 | $0.001974 | $0.001992 | $0.0008323 | $0.001968 | $2.96 | $8,916.55 |
| 2015-12-23 | $0.001965 | $0.002545 | $0.0009885 | $0.002529 | $1.35 | $11,457.57 |
| 2015-12-24 | $0.002434 | $0.002501 | $0.0008718 | $0.001981 | $1.50 | $8,975.36 |
| 2015-12-25 | $0.001975 | $0.002258 | $0.001836 | $0.002255 | $2.30 | $10,217.35 |
| 2015-12-26 | $0.002255 | $0.002265 | $0.0008399 | $0.002064 | $1.56 | $9,353.86 |
| 2015-12-27 | $0.002061 | $0.002095 | $0.002020 | $0.002075 | $0.07702 | $9,401.58 |
| 2015-12-28 | $0.002129 | $0.002134 | $0.002051 | $0.002069 | $9.96 | $9,377.52 |
| 2015-12-29 | $0.002069 | $0.002118 | $0.0007410 | $0.0007450 | $5.71 | $3,375.70 |
| 2015-12-30 | $0.0007461 | $0.001298 | $0.0007428 | $0.0009348 | $0.7575 | $4,235.85 |
| 2015-12-31 | $0.0009351 | $0.0009351 | $0.0008897 | $0.0009041 | $0.3825 | $4,096.90 |