Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,423,344,447,155 Khối lượng (24h): $134,410,121,596 Thị phần: BTC: 56.6%, ETH: 12.3%
IcebergCoin ICB
Xếp hạng #? 05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động

Lịch sử giá IcebergCoin (ICB) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.002350$0.002378$0.002310$0.002310$0.01008$10,415.16
2015-05-02$0.002309$0.002341$0.002309$0.002323$0.01014$10,474.26
2015-05-06$0.002315$0.002315$0.001813$0.001815$0.03100$8,185.48
2015-05-07$0.001818$0.002379$0.001792$0.002359$0.2387$10,642.64
2015-05-08$0.002361$0.002371$0.002351$0.002369$0.2358$10,685.95
2015-05-12$0.002392$0.002414$0.001893$0.001893$0.1826$8,542.56
2015-05-13$0.001890$0.001897$0.0006236$0.001064$56.47$4,802.64
2015-05-14$0.001064$0.001183$0.0009362$0.0009475$1.21$4,275.80
2015-05-15$0.0009477$0.0009506$0.0009472$0.0009493$0.0003233$4,283.81
2015-05-16$0.001305$0.001305$0.001294$0.001299$6.68$5,862.56
2015-05-17$0.0006353$0.0006403$0.0006349$0.0006370$0.0007775$2,874.92
2015-05-18$0.001066$0.001184$0.0006369$0.0006384$2.80$2,881.34
2015-05-19$0.0006388$0.002067$0.0006356$0.002055$0.5141$9,275.81
2015-05-20$0.002055$0.002821$0.002054$0.002812$354.28$12,694.73
2015-05-21$0.002813$0.002839$0.002811$0.002838$6.02$12,811.50
2015-05-22$0.002623$0.003003$0.002616$0.002676$0.3822$12,082.98
2015-05-23$0.002675$0.003071$0.002663$0.002673$0.2687$12,070.67
2015-05-24$0.002673$0.002708$0.002672$0.002700$0.001350$12,191.83
2015-05-26$0.002926$0.002935$0.002163$0.002166$2.23$9,781.67
2015-05-27$0.002165$0.002935$0.002162$0.002166$2.23$9,783.57
2015-05-28$0.002166$0.002171$0.002155$0.002158$0.1286$9,746.04
2015-05-29$0.002158$0.002159$0.002143$0.002153$0.3523$9,724.24
2015-05-30$0.002153$0.002153$0.002109$0.002122$1.36$9,586.79
2015-05-31$0.002121$0.002790$0.002109$0.002300$15.09$10,387.63
Lịch sử giá IcebergCoin (ICB) Tháng 05/2015 - GiaCoin.com
4.0 trên 807 đánh giá